Cap Mercato $2.48T
0.6%
Volume 24o $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00151634 | $0.0015162 | $0.0018419 | $0.00182363 | $75 | - |
| Sep-27 2024 | $0.00182363 | $0.0018236 | $0.00207622 | $0.0019051 | $299 | - |
| Sep-26 2024 | $0.00197346 | $0.00192973 | $0.00237066 | $0.00237066 | $235 | - |
| Sep-25 2024 | $0.00221173 | $0.00208335 | $0.00222797 | $0.00214391 | $81 | - |
| Sep-24 2024 | $0.00214391 | $0.00206491 | $0.00286226 | $0.00206501 | $714 | - |
| Sep-23 2024 | $0.002065 | $0.00184976 | $0.00206541 | $0.00185111 | $46 | - |
| Sep-22 2024 | $0.00185046 | $0.00185016 | $0.00205198 | $0.00205198 | $16 | - |
| Sep-21 2024 | $0.00205195 | $0.00190183 | $0.00247694 | $0.00190184 | $471 | - |
| Sep-20 2024 | $0.00190185 | $0.00184995 | $0.00195074 | $0.00185023 | $80 | - |
| Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
| Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
| Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |
| Sep-16 2024 | $0.00187238 | $0.00171492 | $0.00188445 | $0.00171492 | $114 | - |
| Sep-15 2024 | $0.00171496 | $0.00163142 | $0.00180207 | $0.00163975 | $44 | - |
| Sep-14 2024 | $0.00163968 | $0.00152616 | $0.00201541 | $0.00201541 | $86 | - |