Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
LimoCoin Swap LMCSWAP

Prezzo storico di LimoCoin Swap (LMCSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00165386 $0.00162738 $0.00177315 $0.00176984 $685 $1,946,800
Aug-18 2025 $0.00178668 $0.00172015 $0.00180212 $0.00180212 $1,020 $2,103,155
Aug-17 2025 $0.00180792 $0.00177065 $0.00185952 $0.00177159 $656 $2,128,148
Aug-16 2025 $0.0017778 $0.0017778 $0.00188566 $0.00187404 $722 $2,092,694
Aug-15 2025 $0.00187182 $0.00186721 $0.00198284 $0.0018763 $756 $2,203,373
Aug-14 2025 $0.00186085 $0.00181746 $0.00207034 $0.00196217 $2,159 $2,190,453
Aug-13 2025 $0.00194624 $0.00189432 $0.00197331 $0.00193975 $1,037 $2,290,970
Aug-12 2025 $0.0019374 $0.00186539 $0.00198347 $0.00188 $728 $2,280,571
Aug-11 2025 $0.00188124 $0.00187755 $0.00204535 $0.00199597 $1,234 $2,214,461
Aug-10 2025 $0.00199628 $0.00197843 $0.00203396 $0.00201745 $579 $2,349,875
Aug-09 2025 $0.00202803 $0.00202776 $0.00209364 $0.00209364 $1,301 $2,387,250
Aug-08 2025 $0.00210139 $0.00208368 $0.00216674 $0.00212185 $978 $2,473,598
Aug-07 2025 $0.00211717 $0.00205777 $0.00211717 $0.00206022 $388 $2,492,180
Aug-06 2025 $0.00205433 $0.00198825 $0.00211113 $0.00199258 $296 $2,418,212
Aug-05 2025 $0.00199271 $0.00195336 $0.00225897 $0.00195514 $1,615 $2,345,673

Analisi storica e di mercato del prezzo di LimoCoin Swap (LMCSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1351 giorni, dal giorno 08-12-2021.