Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LimoCoin Swap (LMCSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00250469 | $0.00247391 | $0.00255831 | $0.00253291 | $48,036 | - |
| Oct-14 2024 | $0.00252646 | $0.00251365 | $0.00269409 | $0.00257591 | $40,936 | - |
| Oct-13 2024 | $0.0025696 | $0.0025696 | $0.00344781 | $0.00341628 | $51,475 | - |
| Oct-12 2024 | $0.00356658 | $0.00262278 | $0.00356658 | $0.00262278 | $101,592 | - |
| Oct-11 2024 | $0.00262052 | $0.00241597 | $0.00262476 | $0.00241597 | $45,607 | - |
| Oct-10 2024 | $0.00240363 | $0.00238197 | $0.00244761 | $0.00239737 | $15,231 | - |
| Oct-09 2024 | $0.00236179 | $0.00236179 | $0.00244536 | $0.00242426 | $23,625 | - |
| Oct-08 2024 | $0.00242461 | $0.00232083 | $0.00242461 | $0.00235489 | $19,055 | - |
| Oct-07 2024 | $0.00233601 | $0.00233601 | $0.00245494 | $0.00239726 | $35,603 | - |
| Oct-06 2024 | $0.00240231 | $0.002381 | $0.00243786 | $0.00241626 | $29,412 | - |
| Oct-05 2024 | $0.00242743 | $0.00226636 | $0.00243185 | $0.00243165 | $26,159 | - |
| Oct-04 2024 | $0.00243133 | $0.00235675 | $0.00250453 | $0.00242005 | $30,762 | - |
| Oct-03 2024 | $0.00244142 | $0.00231686 | $0.00256178 | $0.00249111 | $52,532 | - |
| Oct-02 2024 | $0.00247041 | $0.00204519 | $0.00400442 | $0.00357675 | $114,184 | - |
| Oct-01 2024 | $0.00404845 | $0.00393704 | $0.00408477 | $0.00394201 | $149,106 | - |