Cap Mercato $3.32T -0.35%
Volume 24o $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Limitus LMT

Prezzo storico di Limitus (LMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.010278 $0.010005 $0.01113 $0.011008 $430,117 $8,532,617
Jun-21 2025 $0.011352 $0.010415 $0.011466 $0.010754 $458,164 $9,424,057
Jun-20 2025 $0.010665 $0.01057 $0.011701 $0.01057 $452,685 $8,853,863
Jun-19 2025 $0.010529 $0.010295 $0.011294 $0.011138 $442,413 $8,740,682
Jun-18 2025 $0.011176 $0.010766 $0.011176 $0.01092 $428,512 $9,277,875
Jun-17 2025 $0.010808 $0.010467 $0.01271 $0.012651 $430,579 $8,972,634
Jun-16 2025 $0.013121 $0.013121 $0.014012 $0.013588 $408,630 $10,892,279
Jun-15 2025 $0.013517 $0.012638 $0.013534 $0.012638 $441,817 $11,221,293
Jun-14 2025 $0.012476 $0.012455 $0.013423 $0.012455 $457,531 $10,357,407
Jun-13 2025 $0.012443 $0.010165 $0.013181 $0.011115 $519,003 $10,330,237
Jun-12 2025 $0.011458 $0.011458 $0.012101 $0.012069 $435,332 $9,512,329
Jun-11 2025 $0.011755 $0.011755 $0.013986 $0.013685 $582,425 $9,758,769
Jun-10 2025 $0.013662 $0.01251 $0.014479 $0.014479 $517,170 $11,341,798
Jun-09 2025 $0.014442 $0.013133 $0.014466 $0.013308 $453,173 $11,988,887
Jun-08 2025 $0.013351 $0.012219 $0.013626 $0.012407 $456,347 $11,083,857

Analisi storica e di mercato del prezzo di Limitus (LMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 18-12-2024.