Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
LimeWire LMWR

Prezzo storico di LimeWire (LMWR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.057729 $0.057729 $0.058744 $0.058218 $889,001 $22,581,145
Oct-24 2025 $0.058261 $0.056326 $0.060953 $0.059558 $1,693,254 $22,789,611
Oct-23 2025 $0.059504 $0.057913 $0.060145 $0.057913 $1,781,899 $23,275,693
Oct-22 2025 $0.057733 $0.057733 $0.061344 $0.061344 $2,077,205 $22,582,928
Oct-21 2025 $0.059778 $0.059371 $0.062656 $0.060327 $2,303,719 $23,382,937
Oct-20 2025 $0.060539 $0.0603 $0.063035 $0.062043 $1,893,024 $23,680,517
Oct-19 2025 $0.062959 $0.061642 $0.063612 $0.062216 $1,633,205 $24,425,134
Oct-18 2025 $0.061773 $0.06153 $0.062916 $0.061613 $1,277,541 $23,965,058
Oct-17 2025 $0.061353 $0.060548 $0.064238 $0.063699 $3,275,551 $23,802,057
Oct-16 2025 $0.063608 $0.063428 $0.06608 $0.063428 $2,785,600 $24,676,634
Oct-15 2025 $0.063049 $0.062789 $0.067513 $0.065507 $2,462,191 $24,459,931
Oct-14 2025 $0.065774 $0.063703 $0.067255 $0.067255 $2,631,452 $25,311,241
Oct-13 2025 $0.067208 $0.065693 $0.067698 $0.06647 $2,545,413 $25,863,375
Oct-12 2025 $0.066463 $0.059285 $0.0686 $0.06055 $3,437,691 $25,576,444
Oct-11 2025 $0.059994 $0.059931 $0.064111 $0.062392 $4,182,762 $23,087,116

Analisi storica e di mercato del prezzo di LimeWire (LMWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 894 giorni, dal giorno 16-05-2023.