Cap Mercato $2.46T
-3.68%
Volume 24o $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LimeWire (LMWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.24014 | $0.23858 | $0.255889 | $0.255889 | $7,391,429 | $69,610,789 |
| Jul-30 2024 | $0.256655 | $0.256655 | $0.267848 | $0.266206 | $6,808,416 | $74,398,071 |
| Jul-29 2024 | $0.266624 | $0.2666 | $0.292188 | $0.273251 | $6,488,509 | $77,287,807 |
| Jul-28 2024 | $0.273022 | $0.273022 | $0.277373 | $0.27689 | $6,346,808 | $79,142,583 |
| Jul-27 2024 | $0.27697 | $0.274773 | $0.281837 | $0.279591 | $5,904,998 | $80,287,022 |
| Jul-26 2024 | $0.278493 | $0.269832 | $0.281159 | $0.274446 | $6,103,322 | $80,728,298 |
| Jul-25 2024 | $0.274213 | $0.268553 | $0.274609 | $0.272578 | $5,497,071 | $79,487,754 |
| Jul-24 2024 | $0.272508 | $0.272461 | $0.288523 | $0.288159 | $6,254,943 | $78,993,520 |
| Jul-23 2024 | $0.28626 | $0.281031 | $0.295039 | $0.292622 | $6,061,023 | $82,951,190 |
| Jul-22 2024 | $0.293233 | $0.293233 | $0.305239 | $0.305239 | $6,550,348 | $84,971,969 |
| Jul-21 2024 | $0.30565 | $0.300106 | $0.319643 | $0.300106 | $7,103,428 | $88,570,070 |
| Jul-20 2024 | $0.299653 | $0.296896 | $0.300419 | $0.300137 | $6,811,339 | $86,832,134 |
| Jul-19 2024 | $0.300379 | $0.283167 | $0.300481 | $0.295509 | $5,520,894 | $87,042,466 |
| Jul-18 2024 | $0.295671 | $0.295291 | $0.311785 | $0.309242 | $3,403,632 | $85,678,396 |
| Jul-17 2024 | $0.309042 | $0.308956 | $0.320208 | $0.319744 | $4,493,589 | $89,552,798 |