Cap Mercato $2.25T
3.06%
Volume 24o $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LimeWire (LMWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.192748 | $0.190233 | $0.201019 | $0.200649 | $3,553,228 | $55,920,374 |
| Sep-11 2024 | $0.200951 | $0.189152 | $0.200951 | $0.193869 | $3,399,970 | $58,300,358 |
| Sep-10 2024 | $0.195593 | $0.191503 | $0.199252 | $0.199128 | $3,647,829 | $56,745,685 |
| Sep-09 2024 | $0.195857 | $0.190916 | $0.202176 | $0.192709 | $4,243,766 | $56,822,358 |
| Sep-08 2024 | $0.192795 | $0.189358 | $0.197194 | $0.197194 | $2,877,566 | $55,933,858 |
| Sep-07 2024 | $0.197232 | $0.190991 | $0.197445 | $0.191227 | $4,126,362 | $57,221,125 |
| Sep-06 2024 | $0.188109 | $0.188109 | $0.200847 | $0.197346 | $3,279,047 | $54,574,374 |
| Sep-05 2024 | $0.198351 | $0.198351 | $0.2048 | $0.201675 | $3,024,860 | $57,545,839 |
| Sep-04 2024 | $0.202505 | $0.20146 | $0.211051 | $0.20146 | $5,159,879 | $58,751,092 |
| Sep-03 2024 | $0.202446 | $0.20079 | $0.224737 | $0.20633 | $5,066,464 | $58,733,816 |
| Sep-02 2024 | $0.207162 | $0.202841 | $0.213104 | $0.202841 | $4,604,366 | $60,102,222 |
| Sep-01 2024 | $0.202309 | $0.202309 | $0.217696 | $0.203994 | $4,089,265 | $58,694,247 |
| Aug-31 2024 | $0.204309 | $0.203608 | $0.210739 | $0.209259 | $3,490,854 | $59,274,479 |
| Aug-30 2024 | $0.209124 | $0.204473 | $0.219388 | $0.213624 | $4,464,284 | $60,671,394 |
| Aug-29 2024 | $0.214232 | $0.207304 | $0.22283 | $0.207304 | $6,394,850 | $62,153,397 |