Cap Mercato $2.62T
3.72%
Volume 24o $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monete
34.404
+41
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Lightning (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00314787 | $0.00314787 | $0.00314787 | $0.00314787 | - | $202,313 |
| Mar-22 2026 | $0.00321082 | $0.00321082 | $0.00321082 | $0.00321082 | - | $206,359 |
| Mar-21 2026 | $0.00321082 | $0.00320055 | $0.00321082 | $0.00320055 | - | $206,359 |
| Mar-20 2026 | $0.00320055 | $0.00320055 | $0.00320055 | $0.00320055 | - | $205,699 |
| Mar-19 2026 | $0.00320055 | $0.00320055 | $0.00323982 | $0.00323982 | $1 | $205,699 |
| Mar-18 2026 | $0.00323982 | $0.00323982 | $0.00338989 | $0.00338989 | - | $208,223 |
| Mar-17 2026 | $0.00338989 | $0.00338989 | $0.00338989 | $0.00338989 | - | $217,867 |
| Mar-16 2026 | $0.00338989 | $0.00331316 | $0.00338989 | $0.00331316 | - | $217,867 |
| Mar-15 2026 | $0.00331316 | $0.0032039 | $0.00331316 | $0.0032039 | - | $212,936 |
| Mar-14 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-13 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-12 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-11 2026 | $0.0032039 | $0.0032039 | $0.00321802 | $0.00321802 | - | $205,914 |
| Mar-10 2026 | $0.00321802 | $0.00319321 | $0.00321802 | $0.00319321 | - | $206,822 |
| Mar-09 2026 | $0.00319321 | $0.00309712 | $0.00319321 | $0.00309712 | - | $205,227 |