Cap Mercato $4.04T
3.26%
Volume 24o $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Lightning (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-15 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-14 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-13 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-12 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-11 2025 | $0.00446365 | $0.00440687 | $0.00446365 | $0.00440687 | - | $286,878 |
| Apr-10 2025 | $0.00440687 | $0.0043028 | $0.00440687 | $0.0043028 | - | $283,229 |
| Apr-09 2025 | $0.0043028 | $0.0043028 | $0.0043028 | $0.0043028 | - | $276,540 |
| Apr-08 2025 | $0.0043028 | $0.0043028 | $0.00448031 | $0.00448031 | - | $276,540 |
| Apr-07 2025 | $0.00448031 | $0.00448031 | $0.00448031 | $0.00448031 | - | $287,948 |
| Apr-06 2025 | $0.00448031 | $0.00448031 | $0.00456777 | $0.00456777 | - | $287,948 |
| Apr-05 2025 | $0.00456777 | $0.00456777 | $0.00461492 | $0.00461492 | - | $293,570 |
| Apr-04 2025 | $0.00461492 | $0.00456225 | $0.00473269 | $0.00473269 | - | $296,600 |
| Apr-03 2025 | $0.00473269 | $0.00473269 | $0.00473269 | $0.00473269 | - | $304,169 |