Cap Mercato $2.48T
-1.26%
Volume 24o $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Lightning (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0031557 | $0.0031557 | $0.00324259 | $0.00324259 | - | $202,816 |
| Feb-09 2026 | $0.00324259 | $0.00324259 | $0.0032966 | $0.0032966 | $4 | $208,401 |
| Feb-08 2026 | $0.0032966 | $0.00314756 | $0.0032966 | $0.00314756 | - | $211,872 |
| Feb-07 2026 | $0.00314756 | $0.00314756 | $0.00314756 | $0.00314756 | - | $202,293 |
| Feb-06 2026 | $0.00314756 | $0.00314756 | $0.00314756 | $0.00314756 | - | $202,293 |
| Feb-05 2026 | $0.00314756 | $0.00314756 | $0.00393648 | $0.00393648 | - | $202,293 |
| Feb-04 2026 | $0.00393648 | $0.00393648 | $0.00393648 | $0.00393648 | - | $252,997 |
| Feb-03 2026 | $0.00393648 | $0.00393648 | $0.00393738 | $0.00393738 | - | $252,997 |
| Feb-02 2026 | $0.00393738 | $0.00389269 | $0.00394176 | $0.00389269 | - | $253,054 |
| Feb-01 2026 | $0.00389269 | $0.00389269 | $0.00427525 | $0.00427525 | $7 | $250,182 |
| Jan-31 2026 | $0.00427525 | $0.00427525 | $0.00441589 | $0.00441589 | - | $274,769 |
| Jan-30 2026 | $0.00441589 | $0.00441589 | $0.00459815 | $0.00459815 | - | $283,808 |
| Jan-29 2026 | $0.00459815 | $0.00459815 | $0.00460939 | $0.00460939 | - | $295,522 |
| Jan-28 2026 | $0.0046428 | $0.00451306 | $0.0046428 | $0.00451306 | - | $298,392 |
| Jan-27 2026 | $0.00451306 | $0.00450802 | $0.00451306 | $0.00450802 | - | $290,053 |