Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.015681 | $0.015594 | $0.015752 | $0.015651 | $379 | $1,007,837 |
Oct-26 2024 | $0.015651 | $0.015557 | $0.015697 | $0.015692 | $203 | $1,005,906 |
Oct-25 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
Oct-24 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
Oct-23 2024 | $0.015692 | $0.015692 | $0.01619 | $0.01619 | $7 | $1,008,564 |
Oct-22 2024 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,040,555 |
Oct-21 2024 | $0.01619 | $0.01619 | $0.016421 | $0.016192 | $110 | $1,040,555 |
Oct-20 2024 | $0.016192 | $0.016143 | $0.016192 | $0.016161 | $28 | $1,040,688 |
Oct-19 2024 | $0.016161 | $0.016161 | $0.016244 | $0.016244 | $0 | $1,038,713 |
Oct-18 2024 | $0.016244 | $0.016244 | $0.016376 | $0.016376 | $901 | $1,044,034 |
Oct-17 2024 | $0.016376 | $0.016376 | $0.016376 | $0.016376 | - | $1,052,524 |
Oct-16 2024 | $0.016376 | $0.016376 | $0.016656 | $0.016656 | $1,006 | $1,052,524 |
Oct-15 2024 | $0.016656 | $0.016284 | $0.016656 | $0.016284 | $85 | $1,070,489 |
Oct-14 2024 | $0.016284 | $0.016122 | $0.016284 | $0.016122 | $10 | $1,046,568 |
Oct-13 2024 | $0.016122 | $0.016122 | $0.016264 | $0.016264 | $77 | $1,036,171 |