Cap Mercato $2.54T
-1.28%
Volume 24o $151.82B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LIF3 (LIF3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00550219 | $0.00550129 | $0.00558095 | $0.00553538 | $941,333 | - |
| Jul-16 2024 | $0.00552852 | $0.00550763 | $0.0056301 | $0.0056057 | $919,557 | - |
| Jul-15 2024 | $0.00560803 | $0.00554742 | $0.00564156 | $0.00557977 | $1,350,552 | - |
| Jul-14 2024 | $0.00558102 | $0.00549713 | $0.00558623 | $0.00549713 | $1,432,756 | - |
| Jul-13 2024 | $0.00550646 | $0.0054645 | $0.00554292 | $0.00550798 | $1,304,033 | - |
| Jul-12 2024 | $0.00550042 | $0.00547091 | $0.00552976 | $0.00551821 | $1,333,915 | - |
| Jul-11 2024 | $0.00551916 | $0.0054759 | $0.00552109 | $0.00548021 | $1,228,134 | - |
| Jul-10 2024 | $0.00549478 | $0.00540728 | $0.00551851 | $0.00549207 | $1,331,409 | - |
| Jul-09 2024 | $0.00549281 | $0.00531808 | $0.00551857 | $0.00545466 | $1,315,306 | - |
| Jul-08 2024 | $0.00540005 | $0.00524638 | $0.00540005 | $0.00538717 | $720,776 | - |
| Jul-07 2024 | $0.00532854 | $0.00532854 | $0.00555297 | $0.0054498 | $1,147,055 | - |
| Jul-06 2024 | $0.00542493 | $0.00496145 | $0.00544591 | $0.00498514 | $1,218,511 | - |
| Jul-05 2024 | $0.00497855 | $0.00459883 | $0.00512817 | $0.00507122 | $846,355 | - |
| Jul-04 2024 | $0.00507776 | $0.00491718 | $0.00545172 | $0.00540959 | $568,931 | - |
| Jul-03 2024 | $0.00539255 | $0.00538771 | $0.00590171 | $0.0058259 | $638,135 | - |