Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lido for Solana stSOL

Prezzo storico di Lido for Solana (stSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $282.23 $276.56 $284.34 $282.47 $111,188 $12,236,940
Oct-02 2025 $284.06 $267.70 $284.06 $268.08 $115,047 $12,316,247
Oct-01 2025 $266.78 $251.87 $267.53 $252.23 $73,676 $11,588,879
Sep-30 2025 $252.45 $249.21 $257.69 $256.63 $93,144 $10,966,644
Sep-29 2025 $258.10 $249.70 $259.57 $254.10 $67,265 $11,233,238
Sep-28 2025 $254.36 $241.91 $254.36 $245.66 $46,017 $11,070,690
Sep-27 2025 $246.95 $242.75 $248.18 $247.68 $43,039 $10,748,083
Sep-26 2025 $246.73 $232.03 $247.06 $236.88 $198,190 $10,738,368
Sep-25 2025 $236.12 $236.12 $255.96 $255.96 $159,696 $10,267,030
Sep-24 2025 $256.42 $249.88 $260.93 $260.93 $85,893 $11,142,138
Sep-23 2025 $260.45 $259.44 $268.26 $268.26 $87,664 $11,312,873
Sep-22 2025 $266.91 $263.62 $285.64 $285.64 $139,029 $11,593,403
Sep-21 2025 $286.41 $285.77 $292.89 $290.16 $28,224 $12,440,762
Sep-20 2025 $291.10 $287.79 $291.84 $289.83 $14,889 $12,644,423
Sep-19 2025 $288.14 $286.24 $301.19 $300.43 $52,388 $12,515,628

Analisi storica e di mercato del prezzo di Lido for Solana (stSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1308 giorni, dal giorno 06-03-2022.