Cap Mercato $4.10T
0.86%
Volume 24o $516.69B
19.04%
BTC % 57.02%
-1.98%
ETH % 10.54%
3.89%
Monete
32.484
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lido for Solana (stSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $213.75 | $206.39 | $214.22 | $211.15 | $171,721 | $9,573,604 |
| Jul-16 2025 | $209.43 | $196.32 | $212.83 | $198.99 | $121,636 | $9,380,278 |
| Jul-15 2025 | $198.95 | $192.16 | $198.95 | $196.44 | $113,585 | $8,920,096 |
| Jul-14 2025 | $196.21 | $195.34 | $203.76 | $195.34 | $90,795 | $8,797,161 |
| Jul-13 2025 | $194.94 | $194.04 | $198.56 | $194.99 | $48,553 | $8,743,336 |
| Jul-12 2025 | $194.22 | $192.86 | $198.48 | $197.55 | $67,349 | $8,710,645 |
| Jul-11 2025 | $196.89 | $195.30 | $202.09 | $197.37 | $122,945 | $8,830,783 |
| Jul-10 2025 | $198.85 | $189.45 | $199.39 | $190.30 | $90,581 | $8,935,054 |
| Jul-09 2025 | $190.82 | $182.81 | $191.31 | $183.86 | $61,450 | $8,594,595 |
| Jul-08 2025 | $183.68 | $179.92 | $185.04 | $180.74 | $51,860 | $8,273,336 |
| Jul-07 2025 | $180.13 | $179.36 | $185.09 | $183.47 | $73,355 | $8,113,424 |
| Jul-06 2025 | $184.01 | $178.13 | $185.82 | $178.81 | $48,798 | $8,291,291 |
| Jul-05 2025 | $179.42 | $177.37 | $179.83 | $179.77 | $34,592 | $8,084,173 |
| Jul-04 2025 | $179.37 | $176.70 | $185.35 | $184.61 | $80,408 | $8,096,717 |
| Jul-03 2025 | $184.69 | $182.07 | $189.22 | $184.54 | $63,893 | $8,336,951 |