Cap Mercato $2.15T
3.43%
Volume 24o $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Lido for Solana (stSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $162.88 | $153.81 | $163.21 | $157.64 | $250,051 | $12,747,234 |
| Sep-08 2024 | $156.47 | $153.35 | $157.53 | $155.66 | $151,849 | $12,255,825 |
| Sep-07 2024 | $152.83 | $150.36 | $155.43 | $150.78 | $104,901 | $11,982,710 |
| Sep-06 2024 | $150.54 | $150.05 | $161.76 | $156.28 | $406,577 | $11,822,109 |
| Sep-05 2024 | $155.93 | $155.03 | $162.50 | $161.25 | $242,567 | $12,257,661 |
| Sep-04 2024 | $161.77 | $150.77 | $161.77 | $155.10 | $295,572 | $12,722,712 |
| Sep-03 2024 | $155.71 | $155.71 | $165.41 | $163.02 | $140,832 | $12,255,484 |
| Sep-02 2024 | $162.74 | $154.17 | $162.74 | $155.02 | $217,112 | $12,821,988 |
| Sep-01 2024 | $155.42 | $155.42 | $163.68 | $163.11 | $240,773 | $12,245,554 |
| Aug-31 2024 | $163.38 | $162.51 | $167.17 | $166.95 | $100,748 | $12,872,231 |
| Aug-30 2024 | $166.41 | $160.39 | $169.99 | $168.99 | $226,330 | $13,111,954 |
| Aug-29 2024 | $170.29 | $168.11 | $176.31 | $174.72 | $159,225 | $13,422,950 |
| Aug-28 2024 | $173.01 | $169.88 | $180.05 | $176.32 | $256,658 | $13,733,673 |
| Aug-27 2024 | $177.42 | $177.21 | $191.72 | $190.20 | $201,758 | $14,085,922 |
| Aug-26 2024 | $189.81 | $188.98 | $194.69 | $191.04 | $205,909 | $15,070,085 |