Cap Mercato $2.30T
-3.74%
Volume 24o $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2,894.78 | $2,894.78 | $3,115.95 | $3,068.06 | $22,092,421 | $10,644,378,199 |
Sep-30 2024 | $3,074.81 | $3,067.30 | $3,136.14 | $3,136.14 | $20,597,380 | $11,315,425,864 |
Sep-29 2024 | $3,136.99 | $3,120.26 | $3,156.37 | $3,156.37 | $16,487,490 | $11,549,316,108 |
Sep-28 2024 | $3,154.11 | $3,141.83 | $3,181.76 | $3,181.76 | $28,699,553 | $11,616,148,234 |
Sep-27 2024 | $3,184.94 | $3,091.80 | $3,186.85 | $3,106.03 | $23,298,966 | $11,720,481,870 |
Sep-26 2024 | $3,104.07 | $3,030.31 | $3,119.23 | $3,044.76 | $40,073,382 | $11,433,709,367 |
Sep-25 2024 | $3,036.26 | $3,036.26 | $3,122.75 | $3,122.23 | $31,567,372 | $11,126,916,963 |
Sep-24 2024 | $3,128.76 | $3,083.07 | $3,128.76 | $3,123.20 | $38,841,605 | $11,380,508,440 |
Sep-23 2024 | $3,125.94 | $3,028.10 | $3,149.46 | $3,028.10 | $19,533,059 | $11,333,279,254 |
Sep-22 2024 | $3,042.45 | $3,022.89 | $3,066.45 | $3,062.88 | $14,299,698 | $11,019,035,843 |
Sep-21 2024 | $3,027.97 | $2,996.87 | $3,027.97 | $3,008.06 | $12,225,785 | $11,008,523,516 |
Sep-20 2024 | $3,001.13 | $2,889.31 | $3,005.91 | $2,902.74 | $14,275,493 | $10,916,404,041 |
Sep-19 2024 | $2,909.23 | $2,775.24 | $2,909.23 | $2,775.24 | $20,988,300 | $10,576,610,033 |
Sep-18 2024 | $2,756.20 | $2,708.44 | $2,756.20 | $2,749.46 | $12,576,546 | $9,984,698,206 |
Sep-17 2024 | $2,753.86 | $2,684.78 | $2,772.02 | $2,699.30 | $14,951,350 | $9,986,279,782 |