Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LICKGOAT (LICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001223 | $0.00001214 | $0.00001649 | $0.00001249 | - | - |
| Aug-18 2025 | $0.00001249 | $0.00001226 | $0.00001271 | $0.00001271 | - | - |
| Aug-17 2025 | $0.00001271 | $0.00001271 | $0.00001327 | $0.00001327 | - | - |
| Aug-16 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Aug-15 2025 | $0.00001388 | $0.00001387 | $0.00001388 | $0.00001387 | - | - |
| Aug-14 2025 | $0.00001387 | $0.00001387 | $0.00001433 | $0.000014 | - | - |
| Aug-13 2025 | $0.000014 | $0.00001341 | $0.00001426 | $0.00001341 | - | - |
| Aug-12 2025 | $0.00001341 | $0.00001213 | $0.00001341 | $0.00001213 | - | - |
| Aug-11 2025 | $0.00001213 | $0.00001213 | $0.00001441 | $0.00001441 | - | - |
| Aug-10 2025 | $0.00001441 | $0.00001428 | $0.00001441 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001413 | $0.0000144 | $0.00001413 | - | - |
| Aug-08 2025 | $0.00001449 | $0.00001413 | $0.00001467 | $0.00001429 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001319 | $0.00001422 | $0.00001337 | $11 | - |
| Aug-06 2025 | $0.00001337 | $0.00001337 | $0.00001387 | $0.00001387 | - | - |
| Aug-05 2025 | $0.00001387 | $0.00001303 | $0.00001387 | $0.00001303 | - | - |