Cap Mercato $2.45T
-0.36%
Volume 24o $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LICKGOAT (LICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-03 2024 | $0.00002116 | $0.0000206 | $0.00002128 | $0.00002128 | $72 | - |
| Nov-02 2024 | $0.00002089 | $0.00001915 | $0.0000219 | $0.00001915 | $663 | - |
| Nov-01 2024 | $0.00001915 | $0.00001915 | $0.00001969 | $0.00001969 | $31 | - |
| Oct-31 2024 | $0.00001969 | $0.00001969 | $0.00002059 | $0.00002059 | $31 | - |
| Oct-30 2024 | $0.00002059 | $0.00002059 | $0.00002172 | $0.00002172 | $245 | - |
| Oct-29 2024 | $0.00002217 | $0.00002217 | $0.00002549 | $0.00002549 | $891 | - |
| Oct-28 2024 | $0.00002589 | $0.0000258 | $0.00002713 | $0.00002664 | $509 | - |
| Oct-27 2024 | $0.00002605 | $0.00002354 | $0.00002605 | $0.00002354 | $321 | - |
| Oct-26 2024 | $0.00002354 | $0.00002325 | $0.00002363 | $0.00002325 | $43 | - |
| Oct-25 2024 | $0.00002426 | $0.00002426 | $0.00003127 | $0.00003127 | $1,264 | - |
| Oct-24 2024 | $0.00003137 | $0.00002445 | $0.00003187 | $0.00002471 | $1,423 | - |
| Oct-23 2024 | $0.00002471 | $0.00002275 | $0.00002471 | $0.00002351 | $217 | - |
| Oct-22 2024 | $0.00002351 | $0.00002285 | $0.00002375 | $0.00002328 | $243 | - |
| Oct-21 2024 | $0.00002328 | $0.00002001 | $0.00002328 | $0.00002001 | $587 | - |