Cap Mercato $2.41T
4.94%
Volume 24o $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di LICKGOAT (LICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
| Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
| Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
| Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |
| Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
| Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
| Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |
| Aug-11 2024 | $0.00001237 | $0.00001237 | $0.00001312 | $0.00001312 | $0 | - |
| Aug-10 2024 | $0.00001312 | $0.00001298 | $0.00001312 | $0.00001312 | $9 | - |
| Aug-09 2024 | $0.00001312 | $0.00001312 | $0.00001391 | $0.00001378 | $97 | - |
| Aug-08 2024 | $0.00001378 | $0.00001325 | $0.00001378 | $0.00001325 | $3 | - |