Cap Mercato $3.18T
-0.61%
Volume 24o $171.26B
-4.95%
BTC % 54.94%
-0.29%
ETH % 11.28%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Libra Protocol (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
| Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
| Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
| Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
| Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |