Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |