Cap Mercato $4.09T
-2.84%
Volume 24o $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $83,685.45 | $83,685.45 | $84,058.25 | $84,058.25 | - | - |
| Aug-18 2025 | $84,058.25 | $84,058.25 | $85,779.51 | $85,779.51 | - | - |
| Aug-17 2025 | $85,779.51 | $84,437.21 | $85,888.61 | $84,437.21 | - | - |
| Aug-16 2025 | $84,437.21 | $84,437.21 | $84,709.88 | $84,709.88 | - | - |
| Aug-15 2025 | $84,709.88 | $84,709.88 | $86,412.68 | $86,412.68 | - | - |
| Aug-14 2025 | $86,412.68 | $86,412.68 | $86,412.68 | $86,412.68 | - | - |
| Aug-13 2025 | $86,412.68 | $86,388.48 | $86,412.68 | $86,388.48 | - | - |
| Aug-12 2025 | $86,388.48 | $84,729.49 | $86,388.48 | $84,770.71 | - | - |
| Aug-11 2025 | $84,770.71 | $84,770.71 | $86,494.67 | $84,984.08 | - | - |
| Aug-10 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-09 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-08 2025 | $84,984.08 | $84,984.08 | $85,330.31 | $85,330.31 | - | - |
| Aug-07 2025 | $85,330.31 | $85,330.31 | $87,143.47 | $87,143.47 | $1 | - |
| Aug-06 2025 | $87,143.47 | $85,415.21 | $87,143.47 | $85,415.21 | - | - |
| Aug-05 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |