Cap Mercato $3.95T
2.15%
Volume 24o $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $89,122.30 | $89,122.30 | $89,122.30 | $89,122.30 | - | - |
| Jul-11 2025 | $89,122.30 | $89,087.89 | $89,122.30 | $89,087.89 | - | - |
| Jul-10 2025 | $89,087.89 | $87,335.50 | $89,087.89 | $87,335.50 | $1 | - |
| Jul-09 2025 | $87,335.50 | $87,335.50 | $87,335.50 | $87,335.50 | - | - |
| Jul-08 2025 | $87,335.50 | $87,335.50 | $87,336.74 | $87,336.74 | - | - |
| Jul-07 2025 | $87,336.74 | $87,336.74 | $89,124.76 | $89,124.76 | - | - |
| Jul-06 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-05 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-04 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-03 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-02 2025 | $89,124.76 | $89,089.05 | $89,124.76 | $89,089.05 | - | - |
| Jul-01 2025 | $89,089.05 | $88,125.88 | $89,311.52 | $89,311.52 | - | - |
| Jun-30 2025 | $89,311.52 | $89,311.52 | $91,084.13 | $91,084.13 | - | - |
| Jun-29 2025 | $91,084.13 | $89,063.61 | $91,084.13 | $89,175.77 | - | - |
| Jun-28 2025 | $89,175.77 | $89,175.77 | $89,175.77 | $89,175.77 | - | - |