Cap Mercato $4.13T -0.7%
Volume 24o $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Level Finance LGO

Prezzo storico di Level Finance (LGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $117,208.29 $117,208.29 $120,674.79 $119,790.00 - -
Oct-26 2025 $119,790.00 $119,790.00 $123,744.45 $121,357.75 - -
Oct-25 2025 $121,693.90 $111,094.08 $121,693.90 $111,094.08 - -
Oct-24 2025 $111,094.08 $111,094.08 $116,450.60 $116,450.60 - -
Oct-23 2025 $116,450.60 $116,450.60 $124,436.07 $121,635.97 $235 -
Oct-22 2025 $121,635.97 $116,546.39 $121,635.97 $116,546.39 - -
Oct-21 2025 $116,546.39 $110,653.98 $118,675.07 $111,367.41 $330 -
Oct-20 2025 $111,367.41 $111,367.41 $113,639.68 $111,617.37 - -
Oct-19 2025 $111,617.37 $111,617.37 $112,413.81 $112,403.76 - -
Oct-18 2025 $112,403.76 $112,403.76 $114,730.10 $114,624.35 - -
Oct-17 2025 $114,624.35 $112,072.46 $114,624.35 $112,216.60 - -
Oct-16 2025 $112,216.60 $112,216.60 $114,658.07 $112,896.86 - -
Oct-15 2025 $112,896.86 $112,896.86 $115,765.24 $114,791.57 - -
Oct-14 2025 $118,527.44 $116,092.43 $118,527.44 $116,268.49 - -
Oct-13 2025 $116,268.49 $116,268.49 $118,789.83 $118,789.83 - -

Analisi storica e di mercato del prezzo di Level Finance (LGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1009 giorni, dal giorno 23-01-2023.