Cap Mercato $3.40T
7.02%
Volume 24o $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $78,327.85 | $78,246.95 | $78,327.85 | $78,246.95 | - | - |
| May-06 2025 | $78,212.15 | $78,176.09 | $78,212.15 | $78,176.09 | - | - |
| May-05 2025 | $78,176.09 | $77,331.44 | $78,176.09 | $77,331.44 | - | - |
| May-04 2025 | $77,331.44 | $77,331.44 | $78,934.40 | $78,934.40 | - | - |
| May-03 2025 | $78,934.40 | $67,526.98 | $79,587.86 | $78,038.93 | - | - |
| May-02 2025 | $78,038.93 | $78,038.93 | $78,038.93 | $78,038.93 | - | - |
| May-01 2025 | $78,038.93 | $78,038.93 | $79,635.46 | $79,635.46 | - | - |
| Apr-30 2025 | $79,635.46 | $79,635.46 | $79,635.46 | $79,635.46 | - | - |
| Apr-29 2025 | $79,635.46 | $79,635.46 | $79,695.31 | $79,695.31 | - | - |
| Apr-28 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-27 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-26 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-25 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-24 2025 | $79,695.31 | $79,695.31 | $80,490.71 | $80,490.71 | - | - |
| Apr-23 2025 | $80,490.71 | $80,490.71 | $80,496.92 | $80,496.92 | - | - |