Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-11 2024 | $86,229.52 | $82,836.80 | $86,229.52 | $82,836.80 | $200 | - |
Aug-10 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-09 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-08 2024 | $82,836.80 | $82,836.80 | $83,808.00 | $83,808.00 | $569 | - |
Aug-07 2024 | $83,808.00 | $83,808.00 | $85,350.44 | $85,350.44 | $72 | - |
Aug-06 2024 | $85,350.44 | $85,350.44 | $87,091.67 | $87,046.31 | $84 | - |
Aug-05 2024 | $87,046.31 | $87,046.31 | $89,043.19 | $89,043.19 | $100 | - |
Aug-04 2024 | $89,043.19 | $89,043.19 | $90,613.77 | $90,604.57 | $72 | - |
Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |