Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $63,065.28 | $63,065.28 | $78,623.57 | $78,623.57 | $95 | - |
| Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
| Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
| Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
| Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
| Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |
| Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
| Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
| Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
| Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |
| Sep-07 2024 | $81,225.23 | $81,225.23 | $82,044.87 | $82,044.87 | $40 | - |
| Sep-06 2024 | $82,044.87 | $82,044.87 | $82,266.98 | $82,266.98 | $10 | - |
| Sep-05 2024 | $82,266.98 | $82,266.98 | $82,266.98 | $82,266.98 | - | - |
| Sep-04 2024 | $82,266.98 | $82,266.98 | $82,364.09 | $82,364.09 | $5 | - |
| Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |