Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $87,088.02 | $87,088.02 | $88,935.48 | $88,935.48 | $88 | - |
| Aug-28 2024 | $88,935.48 | $88,935.48 | $88,935.48 | $88,935.48 | $2 | - |
| Aug-27 2024 | $88,983.88 | $88,983.88 | $89,972.55 | $89,972.55 | $8 | - |
| Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
| Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
| Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
| Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |
| Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
| Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
| Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
| Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
| Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |
| Aug-17 2024 | $85,717.65 | $81,493.27 | $86,074.36 | $86,074.36 | $494 | - |
| Aug-16 2024 | $86,074.36 | $86,074.36 | $86,241.61 | $86,241.61 | $9 | - |
| Aug-15 2024 | $86,241.61 | $86,229.52 | $87,195.40 | $86,229.52 | $59 | - |