Cap Mercato $2.39T
-3.19%
Volume 24o $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Level Finance (LGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $87,236.01 | $87,236.01 | $90,008.02 | $90,008.02 | $128 | - |
| Sep-28 2024 | $90,008.02 | $56,667.48 | $91,750.71 | $56,667.48 | $841 | - |
| Sep-27 2024 | $56,667.48 | $56,667.48 | $60,406.33 | $60,406.33 | $5 | - |
| Sep-26 2024 | $60,406.33 | $60,406.33 | $60,709.97 | $60,709.97 | $0 | - |
| Sep-25 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
| Sep-24 2024 | $60,709.97 | $60,709.97 | $60,709.97 | $60,709.97 | - | - |
| Sep-23 2024 | $60,709.97 | $60,239.10 | $60,709.97 | $60,239.10 | $1 | - |
| Sep-22 2024 | $60,239.10 | $60,239.10 | $60,239.10 | $60,239.10 | - | - |
| Sep-21 2024 | $60,239.10 | $60,239.10 | $61,599.03 | $61,599.03 | $2 | - |
| Sep-20 2024 | $61,599.03 | $61,599.03 | $61,599.03 | $61,599.03 | - | - |
| Sep-19 2024 | $61,599.03 | $61,599.03 | $63,195.56 | $62,484.27 | $4 | - |
| Sep-18 2024 | $62,484.27 | $62,484.27 | $63,065.28 | $63,065.28 | $7 | - |
| Sep-17 2024 | $63,065.28 | $63,065.28 | $78,623.57 | $78,623.57 | $95 | - |
| Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
| Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |