Cap Mercato $2.30T
-2.26%
Volume 24o $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |
Jul-29 2024 | $86,698.52 | $86,698.52 | $89,555.52 | $89,555.52 | $130 | - |
Jul-28 2024 | $89,555.52 | $89,555.52 | $89,703.90 | $89,703.90 | $7 | - |
Jul-27 2024 | $89,703.90 | $89,703.90 | $90,054.86 | $90,042.22 | $63 | - |
Jul-26 2024 | $90,042.22 | $90,042.22 | $90,042.22 | $90,042.22 | - | - |
Jul-25 2024 | $90,042.22 | $87,179.81 | $91,468.17 | $91,468.17 | $1,548 | - |
Jul-24 2024 | $80,901.04 | $80,901.04 | $93,694.74 | $93,694.74 | $758 | - |
Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |
Jul-21 2024 | $94,788.12 | $90,285.28 | $94,788.12 | $90,285.28 | $211 | - |
Jul-20 2024 | $90,285.28 | $90,285.28 | $90,285.28 | $90,285.28 | - | - |