Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
LEOPARD LEOPARD

Prezzo storico di LEOPARD (LEOPARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $613,382,008,262 $608,869,961,944 $627,733,373,082 $627,733,373,082 - -
Oct-03 2025 $627,733,373,082 $581,556,241,905 $627,733,373,082 $581,556,241,905 - -
Oct-02 2025 $569,150,813,333 $546,272,142,101 $569,150,813,333 $546,272,142,101 - -
Oct-01 2025 $546,272,142,101 $537,413,800,924 $550,270,670,485 $537,413,800,924 $6 -
Sep-30 2025 $537,413,800,924 $537,413,800,924 $551,566,428,973 $551,566,428,973 - -
Sep-29 2025 $553,266,043,212 $552,629,702,745 $606,653,734,149 $593,742,044,886 $1,259 -
Sep-28 2025 $593,742,044,886 $582,410,464,826 $593,742,044,886 $585,365,287,697 $74 -
Sep-27 2025 $586,925,105,067 $580,055,615,344 $591,770,812,080 $581,171,298,917 - -
Sep-26 2025 $581,171,298,917 $567,820,920,265 $581,171,298,917 $576,535,019,283 $14 -
Sep-25 2025 $581,894,258,301 $581,557,678,046 $620,374,076,077 $620,374,076,077 - -
Sep-24 2025 $620,374,076,077 $617,206,378,287 $627,460,319,221 $622,727,643,349 - -
Sep-23 2025 $622,727,643,349 $602,631,708,412 $624,232,174,477 $608,206,821,484 - -
Sep-22 2025 $607,787,766,649 $606,484,700,478 $641,638,271,133 $641,638,271,133 $38 -
Sep-21 2025 $637,480,975,114 $619,384,155,180 $641,457,243,177 $619,384,155,180 $357 -
Sep-20 2025 $618,090,634,255 $571,731,937,729 $628,723,791,812 $571,731,937,729 $1,078 -

Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1577 giorni, dal giorno 11-06-2021.