Cap Mercato $4.05T
-1.54%
Volume 24o $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEOPARD (LEOPARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $562,342,784,402 | $554,228,756,603 | $574,549,134,384 | $554,228,756,603 | $6 | - |
| Oct-26 2025 | $554,228,756,603 | $550,564,318,649 | $559,379,829,230 | $550,713,820,297 | - | - |
| Oct-25 2025 | $550,713,820,297 | $546,878,302,614 | $550,885,730,826 | $549,052,203,881 | $5 | - |
| Oct-24 2025 | $549,052,203,881 | $542,494,106,334 | $559,990,529,221 | $551,490,275,636 | - | - |
| Oct-23 2025 | $551,490,275,636 | $526,194,367,028 | $560,068,604,638 | $526,194,367,028 | - | - |
| Oct-22 2025 | $526,194,367,028 | $525,895,585,966 | $534,057,058,054 | $531,907,314,457 | $42 | - |
| Oct-21 2025 | $531,907,314,457 | $531,907,314,457 | $550,926,519,972 | $549,147,245,275 | $31 | - |
| Oct-20 2025 | $548,463,832,821 | $546,615,744,392 | $563,592,359,383 | $560,536,800,695 | - | - |
| Oct-19 2025 | $560,536,800,695 | $542,575,076,029 | $563,933,143,455 | $547,856,601,470 | $57 | - |
| Oct-18 2025 | $547,856,601,470 | $541,604,344,321 | $558,459,727,016 | $541,604,344,321 | - | - |
| Oct-17 2025 | $541,604,344,321 | $495,250,771,605 | $549,841,508,407 | $526,178,523,667 | $1,109 | - |
| Oct-16 2025 | $526,178,523,667 | $524,456,636,601 | $547,595,887,099 | $534,046,284,140 | - | - |
| Oct-15 2025 | $534,046,284,140 | $534,046,284,140 | $571,766,602,460 | $571,766,602,460 | - | - |
| Oct-14 2025 | $576,503,240,013 | $573,501,000,775 | $692,520,746,416 | $689,627,017,172 | $1,489 | - |
| Oct-13 2025 | $689,627,017,172 | $674,102,941,443 | $728,517,609,644 | $698,290,262,166 | $66 | - |