Cap Mercato $2.12T
-4.72%
Volume 24o $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Legends of Elysium (LOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.026209 | $0.026149 | $0.031402 | $0.030196 | $236,617 | $360,739 |
| Sep-02 2024 | $0.030569 | $0.023007 | $0.037514 | $0.024316 | $330,183 | $420,738 |
| Sep-01 2024 | $0.024355 | $0.023922 | $0.028482 | $0.028482 | $176,829 | $335,220 |
| Aug-31 2024 | $0.028533 | $0.028411 | $0.029257 | $0.029257 | $191,462 | $392,726 |
| Aug-30 2024 | $0.029334 | $0.028444 | $0.029714 | $0.028493 | $190,031 | $403,746 |
| Aug-29 2024 | $0.029495 | $0.029495 | $0.030604 | $0.030604 | $208,982 | $405,957 |
| Aug-28 2024 | $0.030807 | $0.030467 | $0.032903 | $0.032281 | $183,425 | $424,014 |
| Aug-27 2024 | $0.032016 | $0.031677 | $0.035752 | $0.034158 | $217,633 | $440,662 |
| Aug-26 2024 | $0.033991 | $0.033284 | $0.04015 | $0.04015 | $209,151 | $467,845 |
| Aug-25 2024 | $0.039987 | $0.037816 | $0.040246 | $0.03875 | $202,612 | $550,359 |
| Aug-24 2024 | $0.03879 | $0.036892 | $0.039629 | $0.036892 | $212,936 | $533,895 |
| Aug-23 2024 | $0.03666 | $0.035925 | $0.039405 | $0.038663 | $193,912 | $504,574 |
| Aug-22 2024 | $0.038743 | $0.034818 | $0.038874 | $0.035021 | $218,470 | $533,246 |
| Aug-21 2024 | $0.036865 | $0.036064 | $0.042508 | $0.038234 | $562,295 | $507,397 |
| Aug-20 2024 | $0.038651 | $0.034455 | $0.041179 | $0.034504 | $299,146 | $531,983 |