Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Legends of Elysium (LOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.021184 | $0.020933 | $0.023317 | $0.022854 | $209,926 | $291,577 |
| Sep-24 2024 | $0.022962 | $0.022039 | $0.022998 | $0.022055 | $176,907 | $316,048 |
| Sep-23 2024 | $0.022706 | $0.022706 | $0.023916 | $0.023916 | $188,873 | $312,520 |
| Sep-22 2024 | $0.024024 | $0.02357 | $0.026963 | $0.025187 | $212,857 | $330,656 |
| Sep-21 2024 | $0.024821 | $0.022429 | $0.02566 | $0.022429 | $194,844 | $341,623 |
| Sep-20 2024 | $0.02243 | $0.022367 | $0.023413 | $0.022672 | $182,396 | $308,723 |
| Sep-19 2024 | $0.022649 | $0.022609 | $0.023594 | $0.022817 | $188,151 | $311,733 |
| Sep-18 2024 | $0.022815 | $0.022815 | $0.024226 | $0.024142 | $188,896 | $314,026 |
| Sep-17 2024 | $0.023968 | $0.023865 | $0.025307 | $0.025115 | $162,400 | $329,891 |
| Sep-16 2024 | $0.025121 | $0.024711 | $0.026506 | $0.026486 | $201,245 | $345,759 |
| Sep-15 2024 | $0.026481 | $0.024793 | $0.02689 | $0.025719 | $195,358 | $364,480 |
| Sep-14 2024 | $0.025667 | $0.02566 | $0.027 | $0.026968 | $179,429 | $353,272 |
| Sep-13 2024 | $0.027053 | $0.025085 | $0.027375 | $0.025161 | $191,582 | $372,346 |
| Sep-12 2024 | $0.025139 | $0.025044 | $0.025748 | $0.025573 | $166,937 | $346,001 |
| Sep-11 2024 | $0.02561 | $0.025483 | $0.026631 | $0.026526 | $206,748 | $352,492 |