Cap Mercato $4.05T -1.98%
Volume 24o $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Secondi fa
League of Ancients LOA

Prezzo storico di League of Ancients (LOA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00129582 $0.00129582 $0.00136912 $0.00136912 $17,243 -
Oct-26 2025 $0.0013692 $0.00134125 $0.00139206 $0.00136794 $17,356 -
Oct-25 2025 $0.00140568 $0.00121288 $0.00140568 $0.00123984 $17,261 -
Oct-24 2025 $0.00123986 $0.00118843 $0.00133743 $0.00126238 $13,995 -
Oct-23 2025 $0.00126172 $0.00116958 $0.0012733 $0.00119049 $15,698 -
Oct-22 2025 $0.00119757 $0.00119626 $0.0012406 $0.00124042 $16,987 -
Oct-21 2025 $0.00124058 $0.00121088 $0.00130375 $0.00125277 $16,545 -
Oct-20 2025 $0.00125233 $0.00117445 $0.00130776 $0.00120945 $18,412 -
Oct-19 2025 $0.00120947 $0.00111643 $0.00125137 $0.00119893 $16,289 -
Oct-18 2025 $0.00119911 $0.00119822 $0.00124482 $0.00124482 $18,182 -
Oct-17 2025 $0.00125046 $0.00125046 $0.00130446 $0.00127797 $16,713 -
Oct-16 2025 $0.0012778 $0.0012778 $0.0012982 $0.00129731 $17,696 -
Oct-15 2025 $0.00129765 $0.00126581 $0.00129798 $0.00126755 $16,904 -
Oct-14 2025 $0.00126765 $0.00126423 $0.00135579 $0.00135579 $16,553 -
Oct-13 2025 $0.00137151 $0.00132719 $0.00137163 $0.00135409 $17,473 -

Analisi storica e di mercato del prezzo di League of Ancients (LOA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 14-12-2021.