Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Lazio Fan Token LAZIO

Prezzo storico di Lazio Fan Token (LAZIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.877508 $0.864925 $0.877508 $0.871294 $1,759,445 $10,637,966
Oct-24 2025 $0.872542 $0.84935 $0.877344 $0.84935 $1,925,540 $10,577,764
Oct-23 2025 $0.850504 $0.834473 $0.856813 $0.834473 $2,449,722 $10,310,595
Oct-22 2025 $0.830013 $0.827677 $0.864868 $0.859876 $2,286,049 $10,062,189
Oct-21 2025 $0.868721 $0.85686 $0.894623 $0.893615 $3,300,429 $10,531,445
Oct-20 2025 $0.895336 $0.886638 $0.90575 $0.893094 $2,836,726 $10,854,095
Oct-19 2025 $0.898027 $0.878735 $0.911705 $0.879948 $3,570,106 $10,886,716
Oct-18 2025 $0.880927 $0.864305 $0.91813 $0.91813 $4,349,192 $10,679,411
Oct-17 2025 $0.89119 $0.846313 $0.89119 $0.867858 $4,654,276 $10,803,831
Oct-16 2025 $0.868056 $0.865821 $0.909672 $0.896727 $2,761,079 $10,523,383
Oct-15 2025 $0.890999 $0.879502 $0.94444 $0.922668 $3,339,261 $10,801,514
Oct-14 2025 $0.92803 $0.911522 $0.964007 $0.964007 $6,021,274 $11,250,439
Oct-13 2025 $0.953496 $0.90394 $0.957558 $0.906749 $3,188,484 $11,559,157
Oct-12 2025 $0.909156 $0.858374 $0.917794 $0.866448 $3,891,277 $11,021,631
Oct-11 2025 $0.867347 $0.854597 $0.922579 $0.922579 $6,483,123 $10,514,781

Analisi storica e di mercato del prezzo di Lazio Fan Token (LAZIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1465 giorni, dal giorno 22-10-2021.