Cap Mercato $3.27T
-2.97%
Volume 24o $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Lazio Fan Token (LAZIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1326 | $1.1078 | $1.1570 | $1.1570 | $3,358,243 | $13,730,791 |
| Dec-03 2025 | $1.1645 | $1.1583 | $1.1812 | $1.1583 | $3,231,415 | $14,117,333 |
| Dec-02 2025 | $1.1668 | $1.1142 | $1.1672 | $1.1142 | $4,391,639 | $14,146,093 |
| Dec-01 2025 | $1.1142 | $1.0749 | $1.1467 | $1.0846 | $7,547,612 | $13,507,733 |
| Nov-30 2025 | $1.1038 | $1.0833 | $1.1253 | $1.1014 | $3,975,442 | $13,382,055 |
| Nov-29 2025 | $1.1107 | $1.1091 | $1.1636 | $1.1310 | $8,322,639 | $13,465,301 |
| Nov-28 2025 | $1.1231 | $1.0729 | $1.1231 | $1.0881 | $3,846,987 | $13,615,443 |
| Nov-27 2025 | $1.0902 | $1.0733 | $1.0975 | $1.0757 | $2,609,165 | $13,217,276 |
| Nov-26 2025 | $1.0752 | $1.0403 | $1.0966 | $1.0403 | $4,887,589 | $13,034,935 |
| Nov-25 2025 | $1.0355 | $1.0084 | $1.0450 | $1.0211 | $2,836,493 | $12,553,351 |
| Nov-24 2025 | $1.0224 | $0.988166 | $1.0273 | $0.98849 | $2,446,588 | $12,394,597 |
| Nov-23 2025 | $0.9938 | $0.987945 | $1.0216 | $0.988299 | $2,903,695 | $12,048,064 |
| Nov-22 2025 | $0.9904 | $0.951718 | $0.9931 | $0.951718 | $3,450,722 | $12,007,172 |
| Nov-21 2025 | $0.940868 | $0.933211 | $1.0123 | $0.989754 | $6,317,899 | $11,406,070 |
| Nov-20 2025 | $0.985006 | $0.943885 | $0.988175 | $0.943885 | $3,099,942 | $11,941,148 |