Cap Mercato $4.45T 0.36%
Volume 24o $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Lazio Fan Token LAZIO

Prezzo storico di Lazio Fan Token (LAZIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0339 $1.0099 $1.0429 $1.0099 $8,988,868 $12,534,453
Oct-02 2025 $1.0120 $1.0025 $1.0273 $1.0129 $5,965,232 $12,269,415
Oct-01 2025 $1.0048 $0.9932 $1.1130 $1.1130 $13,228,198 $12,181,313
Sep-30 2025 $1.0943 $1.0159 $1.1633 $1.1319 $39,900,860 $13,266,971
Sep-29 2025 $1.1352 $0.938873 $1.1481 $0.945027 $72,627,157 $13,762,791
Sep-28 2025 $0.936207 $0.911447 $0.964161 $0.937685 $11,785,564 $11,349,573
Sep-27 2025 $0.937893 $0.904905 $1.0360 $0.97914 $37,980,313 $11,370,004
Sep-26 2025 $0.958445 $0.829087 $0.96822 $0.833221 $23,096,241 $11,619,163
Sep-25 2025 $0.83436 $0.824457 $0.874067 $0.874067 $2,127,390 $10,114,885
Sep-24 2025 $0.873882 $0.858527 $0.881855 $0.864128 $1,630,581 $10,594,010
Sep-23 2025 $0.86705 $0.847837 $0.876804 $0.858174 $2,111,093 $10,511,185
Sep-22 2025 $0.858079 $0.851544 $0.90931 $0.90931 $3,436,243 $10,402,425
Sep-21 2025 $0.906695 $0.906695 $0.949821 $0.943156 $2,327,387 $10,991,798
Sep-20 2025 $0.944366 $0.926261 $0.951781 $0.945076 $3,153,795 $11,448,483
Sep-19 2025 $0.949557 $0.935847 $0.959165 $0.95621 $3,380,741 $11,511,412

Analisi storica e di mercato del prezzo di Lazio Fan Token (LAZIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1443 giorni, dal giorno 22-10-2021.