Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01011 | $0.00997004 | $0.010179 | $0.010179 | $62,304 | $289,694 |
| Feb-22 2026 | $0.010219 | $0.010181 | $0.010253 | $0.010209 | $70,657 | $292,826 |
| Feb-21 2026 | $0.010237 | $0.010176 | $0.010283 | $0.010242 | $70,848 | $293,338 |
| Feb-20 2026 | $0.010207 | $0.010155 | $0.010242 | $0.010155 | $69,344 | $292,472 |
| Feb-19 2026 | $0.010133 | $0.010089 | $0.01021 | $0.010175 | $65,217 | $290,363 |
| Feb-18 2026 | $0.010159 | $0.01014 | $0.010335 | $0.010303 | $62,186 | $291,099 |
| Feb-17 2026 | $0.010243 | $0.010205 | $0.010299 | $0.010253 | $63,193 | $293,508 |
| Feb-16 2026 | $0.010244 | $0.010178 | $0.010339 | $0.010248 | $63,834 | $293,549 |
| Feb-15 2026 | $0.010191 | $0.010141 | $0.010475 | $0.010448 | $66,060 | $292,024 |
| Feb-14 2026 | $0.01049 | $0.010323 | $0.0105 | $0.010323 | $69,196 | $300,597 |
| Feb-13 2026 | $0.010333 | $0.010117 | $0.010359 | $0.010163 | $65,319 | $296,083 |
| Feb-12 2026 | $0.010115 | $0.010074 | $0.010208 | $0.010153 | $61,803 | $289,850 |
| Feb-11 2026 | $0.010154 | $0.010035 | $0.010206 | $0.010155 | $61,606 | $290,963 |
| Feb-10 2026 | $0.010079 | $0.010018 | $0.010143 | $0.010137 | $65,689 | $288,823 |
| Feb-09 2026 | $0.010152 | $0.010007 | $0.010214 | $0.010007 | $55,590 | $290,897 |