Cap Mercato $2.55T
1.59%
Volume 24o $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.011076 | $0.01098 | $0.011105 | $0.011027 | $55,658 | $317,393 |
| Apr-03 2026 | $0.011049 | $0.010938 | $0.011137 | $0.011003 | $60,240 | $316,598 |
| Apr-02 2026 | $0.011059 | $0.010882 | $0.01124 | $0.01124 | $58,562 | $316,891 |
| Apr-01 2026 | $0.011268 | $0.011123 | $0.011362 | $0.011148 | $55,712 | $322,897 |
| Mar-31 2026 | $0.011138 | $0.010912 | $0.011159 | $0.010921 | $60,151 | $319,165 |
| Mar-30 2026 | $0.010895 | $0.010874 | $0.011154 | $0.010874 | $61,980 | $312,200 |
| Mar-29 2026 | $0.01089 | $0.010869 | $0.010941 | $0.010869 | $74,558 | $312,064 |
| Mar-28 2026 | $0.010883 | $0.010851 | $0.010952 | $0.010871 | $69,389 | $311,857 |
| Mar-27 2026 | $0.010839 | $0.01083 | $0.011126 | $0.011083 | $64,849 | $310,594 |
| Mar-26 2026 | $0.011082 | $0.011042 | $0.011364 | $0.011364 | $68,889 | $317,571 |
| Mar-25 2026 | $0.011343 | $0.011298 | $0.011412 | $0.011332 | $65,585 | $325,024 |
| Mar-24 2026 | $0.011313 | $0.011215 | $0.011354 | $0.011271 | $71,186 | $324,166 |
| Mar-23 2026 | $0.011259 | $0.010972 | $0.011368 | $0.011075 | $62,495 | $322,629 |
| Mar-22 2026 | $0.01107 | $0.011016 | $0.011231 | $0.011109 | $58,999 | $317,227 |
| Mar-21 2026 | $0.011269 | $0.011269 | $0.011341 | $0.011318 | $68,696 | $322,902 |