Cap Mercato $3.23T
1.58%
Volume 24o $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013661 | $0.013572 | $0.013882 | $0.013882 | $92,535 | $391,448 |
| Dec-24 2025 | $0.013807 | $0.013772 | $0.013938 | $0.013929 | $85,235 | $395,638 |
| Dec-23 2025 | $0.013933 | $0.013933 | $0.01487 | $0.014715 | $84,586 | $399,256 |
| Dec-22 2025 | $0.014718 | $0.014696 | $0.015628 | $0.015461 | $87,185 | $421,748 |
| Dec-21 2025 | $0.015507 | $0.015423 | $0.015672 | $0.015499 | $89,819 | $444,358 |
| Dec-20 2025 | $0.01549 | $0.015391 | $0.015544 | $0.015484 | $90,697 | $443,853 |
| Dec-19 2025 | $0.015421 | $0.015397 | $0.015747 | $0.015397 | $76,217 | $441,890 |
| Dec-18 2025 | $0.015432 | $0.015421 | $0.015764 | $0.015529 | $87,575 | $442,212 |
| Dec-17 2025 | $0.01561 | $0.015589 | $0.01588 | $0.015864 | $94,494 | $447,289 |
| Dec-16 2025 | $0.015818 | $0.015787 | $0.016015 | $0.015868 | $82,894 | $453,259 |
| Dec-15 2025 | $0.015839 | $0.015839 | $0.01639 | $0.016136 | $77,312 | $453,877 |
| Dec-14 2025 | $0.016133 | $0.016133 | $0.016375 | $0.016171 | $90,219 | $462,287 |
| Dec-13 2025 | $0.016173 | $0.016144 | $0.016622 | $0.01661 | $92,121 | $463,430 |
| Dec-12 2025 | $0.016331 | $0.016303 | $0.01803 | $0.017896 | $80,534 | $467,952 |
| Dec-11 2025 | $0.017938 | $0.017776 | $0.018209 | $0.018209 | $75,013 | $513,996 |