Cap Mercato $2.65T
-5.85%
Volume 24o $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010642 | $0.010624 | $0.010645 | $0.010626 | $66,557 | $304,958 |
| Feb-02 2026 | $0.010631 | $0.010616 | $0.010634 | $0.01063 | $63,288 | $304,622 |
| Feb-01 2026 | $0.010622 | $0.010579 | $0.010625 | $0.010621 | $64,689 | $304,375 |
| Jan-31 2026 | $0.010618 | $0.010608 | $0.01063 | $0.01063 | $65,469 | $304,257 |
| Jan-30 2026 | $0.010619 | $0.010568 | $0.010627 | $0.010577 | $65,185 | $304,287 |
| Jan-29 2026 | $0.010611 | $0.010611 | $0.010649 | $0.010619 | $58,499 | $304,047 |
| Jan-28 2026 | $0.010619 | $0.010614 | $0.010639 | $0.010624 | $61,813 | $304,284 |
| Jan-27 2026 | $0.010636 | $0.010626 | $0.010641 | $0.010629 | $67,146 | $304,789 |
| Jan-26 2026 | $0.010635 | $0.010622 | $0.010638 | $0.010625 | $50,080 | $304,753 |
| Jan-25 2026 | $0.010634 | $0.010616 | $0.010634 | $0.010627 | $63,325 | $304,716 |
| Jan-24 2026 | $0.010639 | $0.010611 | $0.010639 | $0.010624 | $51,158 | $304,852 |
| Jan-23 2026 | $0.010633 | $0.010597 | $0.010643 | $0.010597 | $50,712 | $304,695 |
| Jan-22 2026 | $0.010584 | $0.010537 | $0.01073 | $0.010666 | $54,821 | $303,301 |
| Jan-21 2026 | $0.010672 | $0.010584 | $0.010758 | $0.010668 | $54,139 | $305,801 |
| Jan-20 2026 | $0.010688 | $0.010688 | $0.011175 | $0.011175 | $54,586 | $306,272 |