Cap Mercato $2.74T
4.45%
Volume 24o $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monete
34.341
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011359 | $0.011109 | $0.011359 | $0.011151 | $82,473 | $325,491 |
| Mar-14 2026 | $0.011111 | $0.01107 | $0.011138 | $0.011121 | $77,291 | $318,396 |
| Mar-13 2026 | $0.011106 | $0.011034 | $0.011345 | $0.011082 | $84,018 | $318,239 |
| Mar-12 2026 | $0.011121 | $0.010919 | $0.011121 | $0.010995 | $80,818 | $318,675 |
| Mar-11 2026 | $0.011058 | $0.010902 | $0.011098 | $0.010982 | $78,425 | $316,861 |
| Mar-10 2026 | $0.010973 | $0.010873 | $0.011099 | $0.010873 | $77,886 | $314,439 |
| Mar-09 2026 | $0.010885 | $0.010722 | $0.010982 | $0.010723 | $75,819 | $311,908 |
| Mar-08 2026 | $0.010708 | $0.010682 | $0.010789 | $0.010775 | $73,959 | $306,828 |
| Mar-07 2026 | $0.010772 | $0.010763 | $0.01085 | $0.010845 | $77,344 | $308,674 |
| Mar-06 2026 | $0.010823 | $0.010802 | $0.011099 | $0.011079 | $73,687 | $310,126 |
| Mar-05 2026 | $0.011107 | $0.011048 | $0.011282 | $0.011235 | $68,686 | $318,281 |
| Mar-04 2026 | $0.011246 | $0.010765 | $0.011325 | $0.010803 | $68,255 | $322,268 |
| Mar-03 2026 | $0.010878 | $0.010705 | $0.010959 | $0.010926 | $67,796 | $311,701 |
| Mar-02 2026 | $0.010986 | $0.010656 | $0.011039 | $0.010698 | $67,579 | $314,807 |
| Mar-01 2026 | $0.010713 | $0.010633 | $0.010987 | $0.010752 | $70,497 | $306,978 |