Cap Mercato $3.51T
1.02%
Volume 24o $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monete
34.048
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011841 | $0.011709 | $0.011863 | $0.011812 | $42,866 | $339,308 |
| Jan-13 2026 | $0.011806 | $0.011436 | $0.011806 | $0.011505 | $59,500 | $338,291 |
| Jan-12 2026 | $0.01156 | $0.01156 | $0.011766 | $0.011627 | $43,123 | $331,256 |
| Jan-11 2026 | $0.011564 | $0.011534 | $0.011726 | $0.011607 | $54,464 | $331,378 |
| Jan-10 2026 | $0.011667 | $0.011527 | $0.011724 | $0.011724 | $55,326 | $334,331 |
| Jan-09 2026 | $0.011698 | $0.011541 | $0.011827 | $0.011827 | $59,833 | $335,198 |
| Jan-08 2026 | $0.011752 | $0.01165 | $0.011942 | $0.011938 | $50,520 | $336,757 |
| Jan-07 2026 | $0.011825 | $0.011739 | $0.012183 | $0.012183 | $48,682 | $338,846 |
| Jan-06 2026 | $0.012189 | $0.012038 | $0.01221 | $0.012048 | $35,266 | $349,272 |
| Jan-05 2026 | $0.012157 | $0.012114 | $0.012446 | $0.01226 | $46,749 | $348,355 |
| Jan-04 2026 | $0.012395 | $0.012257 | $0.012419 | $0.012379 | $88,844 | $355,182 |
| Jan-03 2026 | $0.012371 | $0.01229 | $0.012425 | $0.012417 | $85,291 | $354,484 |
| Jan-02 2026 | $0.012455 | $0.012249 | $0.013609 | $0.013609 | $83,188 | $356,898 |
| Jan-01 2026 | $0.013473 | $0.013447 | $0.013591 | $0.013447 | $86,304 | $386,075 |
| Dec-31 2025 | $0.013536 | $0.013436 | $0.013648 | $0.013436 | $85,402 | $387,878 |