Cap Mercato $3.27T
-2.88%
Volume 24o $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.018063 | $0.017978 | $0.018157 | $0.018124 | $95,257 | $517,597 |
| Dec-03 2025 | $0.018168 | $0.017892 | $0.018218 | $0.018016 | $89,586 | $520,607 |
| Dec-02 2025 | $0.018049 | $0.017676 | $0.018049 | $0.017683 | $99,320 | $517,201 |
| Dec-01 2025 | $0.017772 | $0.01767 | $0.017941 | $0.017876 | $93,220 | $509,256 |
| Nov-30 2025 | $0.01797 | $0.017761 | $0.018005 | $0.017843 | $95,226 | $514,914 |
| Nov-29 2025 | $0.017764 | $0.017764 | $0.018051 | $0.017949 | $98,246 | $509,035 |
| Nov-28 2025 | $0.017994 | $0.017802 | $0.018078 | $0.017802 | $85,185 | $515,610 |
| Nov-27 2025 | $0.018045 | $0.017757 | $0.018172 | $0.018023 | $93,556 | $517,074 |
| Nov-26 2025 | $0.017931 | $0.017832 | $0.018377 | $0.018227 | $94,117 | $513,820 |
| Nov-25 2025 | $0.018379 | $0.018282 | $0.018541 | $0.018454 | $96,923 | $526,649 |
| Nov-24 2025 | $0.018516 | $0.018135 | $0.018697 | $0.018306 | $97,186 | $530,565 |
| Nov-23 2025 | $0.0184 | $0.018268 | $0.018484 | $0.0183 | $98,440 | $527,246 |
| Nov-22 2025 | $0.018271 | $0.018036 | $0.018288 | $0.018264 | $96,450 | $523,552 |
| Nov-21 2025 | $0.018091 | $0.017944 | $0.018544 | $0.018463 | $95,377 | $518,393 |
| Nov-20 2025 | $0.018578 | $0.018304 | $0.019096 | $0.018957 | $93,471 | $532,337 |