Cap Mercato $3.47T
0.16%
Volume 24o $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019117 | $0.019117 | $0.019448 | $0.019306 | $92,287 | $547,803 |
| Nov-13 2025 | $0.019232 | $0.019226 | $0.020335 | $0.019952 | $96,930 | $551,084 |
| Nov-12 2025 | $0.019872 | $0.019793 | $0.020272 | $0.019905 | $98,269 | $569,411 |
| Nov-11 2025 | $0.019841 | $0.019807 | $0.020134 | $0.020015 | $87,673 | $568,532 |
| Nov-10 2025 | $0.020022 | $0.019776 | $0.020031 | $0.019776 | $95,662 | $573,737 |
| Nov-09 2025 | $0.01984 | $0.01919 | $0.01984 | $0.019249 | $98,232 | $568,494 |
| Nov-08 2025 | $0.019304 | $0.019198 | $0.019542 | $0.019413 | $99,879 | $553,150 |
| Nov-07 2025 | $0.019422 | $0.018738 | $0.019455 | $0.019063 | $93,787 | $556,528 |
| Nov-06 2025 | $0.019083 | $0.018925 | $0.019517 | $0.019394 | $100,752 | $546,811 |
| Nov-05 2025 | $0.019442 | $0.018858 | $0.019547 | $0.019079 | $97,495 | $557,114 |
| Nov-04 2025 | $0.019003 | $0.018826 | $0.020034 | $0.019925 | $98,050 | $544,535 |
| Nov-03 2025 | $0.019862 | $0.01984 | $0.020368 | $0.020368 | $96,616 | $569,125 |
| Nov-02 2025 | $0.020302 | $0.020166 | $0.020339 | $0.020194 | $94,214 | $581,734 |
| Nov-01 2025 | $0.020191 | $0.020183 | $0.020366 | $0.020203 | $99,203 | $578,562 |
| Oct-31 2025 | $0.020222 | $0.019955 | $0.020309 | $0.020073 | $97,456 | $579,453 |