Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di LaserEyes (LSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00098516 | $0.00098064 | $0.00100076 | $0.00099041 | $103 | - |
| Nov-07 2024 | $0.00099041 | $0.00098139 | $0.00100515 | $0.00098609 | $177 | - |
| Nov-06 2024 | $0.00098609 | $0.00094802 | $0.00098609 | $0.00094802 | $215 | - |
| Nov-05 2024 | $0.00094802 | $0.00093049 | $0.0009555 | $0.00093049 | $147 | - |
| Nov-04 2024 | $0.00092895 | $0.00092507 | $0.00094342 | $0.00093904 | $116 | - |
| Nov-03 2024 | $0.00093904 | $0.00092973 | $0.00095358 | $0.00095356 | $147 | - |
| Nov-02 2024 | $0.00095357 | $0.00094538 | $0.00096294 | $0.00095856 | $87 | - |
| Nov-01 2024 | $0.00095817 | $0.00095219 | $0.00098783 | $0.00098452 | $468 | - |
| Oct-31 2024 | $0.00097822 | $0.0009782 | $0.00101074 | $0.00101074 | $121 | - |
| Oct-30 2024 | $0.00101146 | $0.00101033 | $0.00102244 | $0.00101785 | $53 | - |
| Oct-29 2024 | $0.00101785 | $0.00101782 | $0.00103096 | $0.00101878 | $65 | - |
| Oct-28 2024 | $0.00101878 | $0.00099766 | $0.00102035 | $0.00100172 | $89 | - |
| Oct-27 2024 | $0.00100187 | $0.00099313 | $0.00100187 | $0.00099315 | $22 | - |
| Oct-26 2024 | $0.00099316 | $0.00097998 | $0.00099491 | $0.00097998 | $96 | - |
| Oct-25 2024 | $0.00097699 | $0.00097699 | $0.00100945 | $0.00100944 | $105 | - |