Cap Mercato $2.25T
0.13%
Volume 24o $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landshare (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.5402 | $1.5283 | $1.5480 | $1.5415 | $269,545 | $5,986,117 |
| Aug-18 2024 | $1.5447 | $1.5431 | $1.5663 | $1.5583 | $234,448 | $6,003,832 |
| Aug-17 2024 | $1.5670 | $1.5101 | $1.5831 | $1.5127 | $255,318 | $6,090,449 |
| Aug-16 2024 | $1.5095 | $1.4846 | $1.5501 | $1.5340 | $338,362 | $5,866,809 |
| Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
| Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
| Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |
| Aug-12 2024 | $1.5185 | $1.5148 | $1.5561 | $1.5148 | $320,662 | $5,901,906 |
| Aug-11 2024 | $1.5137 | $1.5137 | $1.6143 | $1.5920 | $313,680 | $5,883,090 |
| Aug-10 2024 | $1.5917 | $1.5312 | $1.5922 | $1.5327 | $178,530 | $6,186,217 |
| Aug-09 2024 | $1.5327 | $1.5241 | $1.5487 | $1.5461 | $283,042 | $5,956,922 |
| Aug-08 2024 | $1.5425 | $1.3813 | $1.5425 | $1.3813 | $258,387 | $5,995,260 |
| Aug-07 2024 | $1.3785 | $1.3779 | $1.4707 | $1.4566 | $273,059 | $5,357,715 |
| Aug-06 2024 | $1.4578 | $1.3809 | $1.4861 | $1.3809 | $302,103 | $5,666,050 |
| Aug-05 2024 | $1.3836 | $1.2266 | $1.5356 | $1.5356 | $529,955 | $5,377,568 |