Cap Mercato $4.05T
3.99%
Volume 24o $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landbox (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-12 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-10 2025 | $0.0000155 | $0.00001549 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-08 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-07 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-04 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-03 2025 | $0.0000155 | $0.0000129 | $0.0000155 | $0.0000129 | $45 | $1,184 |
| Jul-02 2025 | $0.0000129 | $0.0000129 | $0.0000155 | $0.0000155 | $52 | $986 |
| Jul-01 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $8 | $1,184 |
| Jun-30 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $8 | $1,184 |
| Jun-29 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $8 | $1,184 |