Cap Mercato $2.56T
0.12%
Volume 24o $132.47B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00005 | $0.00003269 | $0.00005002 | $0.00003271 | $79 | $3,820 |
Jul-22 2024 | $0.00003271 | $0.0000327 | $0.00003271 | $0.0000327 | $4 | $2,499 |
Jul-21 2024 | $0.0000327 | $0.00003261 | $0.00003282 | $0.00003281 | $4 | $2,498 |
Jul-20 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003282 | $1 | $2,507 |
Jul-19 2024 | $0.00003281 | $0.00002189 | $0.00003282 | $0.00002189 | $1 | $2,507 |
Jul-18 2024 | $0.00002189 | $0.00002189 | $0.00003003 | $0.00003 | $3 | $1,673 |
Jul-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $14 | $2,292 |
Jul-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | $14 | $2,292 |
Jul-15 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | $14 | $2,293 |
Jul-14 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003 | $14 | $2,293 |
Jul-13 2024 | $0.00003 | $0.000029 | $0.00003001 | $0.00002901 | $1 | $2,292 |
Jul-12 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,216 |
Jul-11 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $10 | $2,215 |
Jul-10 2024 | $0.00002899 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,215 |
Jul-09 2024 | $0.00002901 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,217 |