Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001219 | $0.00001079 | $0.0000122 | $0.0000108 | $6 | $932 |
Aug-18 2025 | $0.0000108 | $0.0000108 | $0.00001081 | $0.0000108 | $10 | $825 |
Aug-17 2025 | $0.0000108 | $0.0000108 | $0.00001631 | $0.00001631 | $10 | $826 |
Aug-16 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
Aug-15 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
Aug-14 2025 | $0.00001631 | $0.0000107 | $0.00001631 | $0.0000107 | $43 | $1,246 |
Aug-13 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $31 | $818 |
Aug-12 2025 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
Aug-11 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
Aug-10 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $818 |
Aug-09 2025 | $0.0000107 | $0.0000107 | $0.0000142 | $0.0000109 | $31 | $817 |
Aug-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
Aug-07 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
Aug-06 2025 | $0.0000109 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |
Aug-05 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |