Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landbox (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000062003 | $0.0000060984 | $0.0000062005 | $0.0000060999 | $5 | $474 |
| Oct-26 2025 | $0.0000060998 | $0.0000060977 | $0.0000061011 | $0.0000061009 | $4 | $466 |
| Oct-25 2025 | $0.0000061005 | $0.0000060999 | $0.0000061027 | $0.0000061015 | $2 | $466 |
| Oct-24 2025 | $0.0000061014 | $0.0000061012 | $0.0000114 | $0.0000114 | $2 | $466 |
| Oct-23 2025 | $0.0000114 | $0.0000112 | $0.0000114 | $0.0000112 | $8 | $871 |
| Oct-22 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-21 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-20 2025 | $0.0000112 | $0.0000112 | $0.00001121 | $0.0000112 | $15 | $856 |
| Oct-19 2025 | $0.0000112 | $0.0000112 | $0.0000143 | $0.0000143 | $15 | $856 |
| Oct-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-17 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8 | $1,093 |
| Oct-15 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $8 | $1,093 |
| Oct-14 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,093 |
| Oct-13 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,094 |