Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landbox (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | $2 | $1,069 |
| Sep-08 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-07 2025 | $0.00001399 | $0.00001399 | $0.000015 | $0.000015 | $2 | $1,069 |
| Sep-06 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $2 | $1,146 |
| Sep-05 2025 | $0.000015 | $0.00001499 | $0.0000159 | $0.0000159 | $2 | $1,146 |
| Sep-04 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-03 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-02 2025 | $0.00001229 | $0.0000051995 | $0.00001229 | $0.0000052006 | $32 | $940 |
| Sep-01 2025 | $0.0000052001 | $0.0000051994 | $0.0000159 | $0.0000159 | $23 | $397 |
| Aug-31 2025 | $0.0000159 | $0.00001049 | $0.0000159 | $0.0000157 | $70 | $1,215 |
| Aug-30 2025 | $0.0000157 | $0.0000089992 | $0.0000157 | $0.0000090011 | $47 | $1,199 |
| Aug-29 2025 | $0.0000090006 | $0.0000089997 | $0.000016 | $0.00001599 | $32 | $688 |
| Aug-28 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |
| Aug-27 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |
| Aug-26 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |