Cap Mercato $2.27T
-0.3%
Volume 24o $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00006298 | $0.00005848 | $0.000063 | $0.00005848 | $2 | $4,811 |
Oct-02 2024 | $0.00005848 | $0.00005848 | $0.00005852 | $0.00005849 | $5 | $4,467 |
Oct-01 2024 | $0.00005849 | $0.00005846 | $0.0000585 | $0.00005849 | $5 | $4,468 |
Sep-30 2024 | $0.00005848 | $0.00005847 | $0.00005851 | $0.0000585 | $5 | $4,467 |
Sep-29 2024 | $0.00005851 | $0.0000585 | $0.00005851 | $0.0000585 | $5 | $4,470 |
Sep-28 2024 | $0.0000585 | $0.0000585 | $0.00005993 | $0.00005991 | $5 | $4,469 |
Sep-27 2024 | $0.00005991 | $0.00005161 | $0.00005993 | $0.00005161 | $5 | $4,576 |
Sep-26 2024 | $0.0000516 | $0.00005158 | $0.00005165 | $0.00005159 | $41 | $3,942 |
Sep-25 2024 | $0.0000516 | $0.00005159 | $0.0000516 | $0.00005159 | $41 | $3,942 |
Sep-24 2024 | $0.00005159 | $0.00005159 | $0.00005161 | $0.0000516 | $41 | $3,941 |
Sep-23 2024 | $0.00005159 | $0.00005159 | $0.00005163 | $0.0000516 | $41 | $3,941 |
Sep-22 2024 | $0.00005161 | $0.0000516 | $0.00006303 | $0.00006303 | $41 | $3,942 |
Sep-21 2024 | $0.00006301 | $0.000063 | $0.00006304 | $0.000063 | $12 | $4,813 |
Sep-20 2024 | $0.000063 | $0.00006299 | $0.00006304 | $0.000063 | $12 | $4,813 |
Sep-19 2024 | $0.00006301 | $0.00006299 | $0.00006311 | $0.000063 | $12 | $4,814 |