Cap Mercato $4.06T -1.98%
Volume 24o $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Landboard LAND

Prezzo storico di Landboard (LAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00283675 $0.00283615 $0.0028421 $0.0028421 $8 -
Oct-26 2025 $0.0028421 $0.00284127 $0.00284234 $0.00284185 - -
Oct-25 2025 $0.0028421 $0.00284185 $0.00285771 $0.00285771 $23 -
Oct-24 2025 $0.00285771 $0.0028575 $0.00285828 $0.00285828 - -
Oct-23 2025 $0.002858 $0.00285758 $0.00286179 $0.00286151 $5 -
Oct-22 2025 $0.00286151 $0.00286133 $0.00286891 $0.00286829 $10 -
Oct-21 2025 $0.00286823 $0.0028681 $0.00288532 $0.00288514 $24 -
Oct-20 2025 $0.00288502 $0.0028842 $0.00288576 $0.00288473 $0 -
Oct-19 2025 $0.00288525 $0.00288419 $0.00288525 $0.00288457 $0 -
Oct-18 2025 $0.00288462 $0.00288462 $0.00289209 $0.00289209 $10 -
Oct-17 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-16 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-15 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-14 2025 $0.00289209 $0.00289144 $0.0028934 $0.00289243 - -
Oct-13 2025 $0.00289219 $0.00279253 $0.00289219 $0.00279253 $145 -

Analisi storica e di mercato del prezzo di Landboard (LAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1078 giorni, dal giorno 15-11-2022.