Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00290156 | $0.00290156 | $0.00290156 | $0.00290156 | - | - |
| Jun-21 2025 | $0.00290156 | $0.00290116 | $0.00290199 | $0.00290148 | - | - |
| Jun-20 2025 | $0.00290197 | $0.00290112 | $0.00290448 | $0.00290448 | $5 | - |
| Jun-19 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-18 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-17 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-16 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-15 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-14 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-13 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-12 2025 | $0.00290448 | $0.00290384 | $0.00290497 | $0.00290384 | - | - |
| Jun-11 2025 | $0.00290467 | $0.00290426 | $0.00290661 | $0.00290661 | $3 | - |
| Jun-10 2025 | $0.00290661 | $0.00290604 | $0.00290728 | $0.00290678 | - | - |
| Jun-09 2025 | $0.00290659 | $0.00290659 | $0.00290742 | $0.00290742 | $1 | - |
| Jun-08 2025 | $0.00290742 | $0.0029071 | $0.00290761 | $0.00290761 | - | - |