Cap Mercato $3.41T
-0.77%
Volume 24o $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00278315 | $0.00278159 | $0.00278369 | $0.00278348 | $0 | - |
| Jan-05 2026 | $0.00278349 | $0.00278349 | $0.00278752 | $0.00278752 | $6 | - |
| Jan-04 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-03 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-02 2026 | $0.00278752 | $0.00278724 | $0.00278763 | $0.00278735 | - | - |
| Jan-01 2026 | $0.00278714 | $0.00278701 | $0.00278768 | $0.00278768 | $0 | - |
| Dec-31 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-30 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-29 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-28 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-27 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-26 2025 | $0.00278768 | $0.00278695 | $0.0027885 | $0.00278737 | - | - |
| Dec-25 2025 | $0.00278791 | $0.00278735 | $0.00278855 | $0.00278855 | $1 | - |
| Dec-24 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-23 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |