Cap Mercato $2.62T
2.3%
Volume 24o $213.30B
7.74%
BTC % 54.56%
0.2%
ETH % 9.71%
1.23%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-11 2026 | $0.00276814 | $0.00276789 | $0.00276845 | $0.00276795 | - | - |
| Mar-10 2026 | $0.00276739 | $0.00276739 | $0.0027688 | $0.0027688 | $1 | - |
| Mar-09 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-08 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-07 2026 | $0.0027688 | $0.00276837 | $0.00276885 | $0.00276849 | - | - |
| Mar-06 2026 | $0.0027686 | $0.00276856 | $0.0027686 | $0.00276856 | $0 | - |
| Mar-05 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-04 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-03 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-02 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-01 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-28 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-27 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-26 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |