Cap Mercato $2.33T
-2.54%
Volume 24o $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00320521 | $0.00320463 | $0.00320544 | $0.00320501 | - | - |
| Aug-25 2024 | $0.00320531 | $0.00320471 | $0.003206 | $0.00320481 | - | - |
| Aug-24 2024 | $0.00320486 | $0.0032046 | $0.00320555 | $0.00320541 | $2 | - |
| Aug-23 2024 | $0.00320579 | $0.00320448 | $0.00320584 | $0.00320454 | $1 | - |
| Aug-22 2024 | $0.00320512 | $0.0032045 | $0.00320643 | $0.0032045 | - | - |
| Aug-21 2024 | $0.00320477 | $0.00320457 | $0.00320643 | $0.00320518 | - | - |
| Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
| Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
| Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
| Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
| Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
| Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
| Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |