Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
| Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
| Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
| Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |
| Aug-09 2024 | $0.0035853 | $0.00358279 | $0.00358602 | $0.00358458 | - | - |
| Aug-08 2024 | $0.00358422 | $0.00358351 | $0.00358494 | $0.00358351 | - | - |
| Aug-07 2024 | $0.00358387 | $0.00358351 | $0.00358781 | $0.00358781 | - | - |
| Aug-06 2024 | $0.00358505 | $0.00358375 | $0.00358799 | $0.00358489 | - | - |
| Aug-05 2024 | $0.00358387 | $0.00358364 | $0.00358648 | $0.00358434 | - | - |
| Aug-04 2024 | $0.00358422 | $0.00358387 | $0.0035853 | $0.0035853 | $1 | - |
| Aug-03 2024 | $0.00358405 | $0.00358388 | $0.00358566 | $0.00358388 | - | - |
| Aug-02 2024 | $0.00358416 | $0.00358366 | $0.00359784 | $0.00359748 | $5 | - |
| Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |