Cap Mercato $2.50T
-0.41%
Volume 24o $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landboard (LAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00315794 | $0.00315744 | $0.00316291 | $0.00316084 | $5 | - |
| Oct-30 2024 | $0.00316109 | $0.00316056 | $0.00316239 | $0.00316186 | $1 | - |
| Oct-29 2024 | $0.00316141 | $0.00316141 | $0.00316286 | $0.00316242 | - | - |
| Oct-28 2024 | $0.00316201 | $0.00316141 | $0.00316296 | $0.00316236 | - | - |
| Oct-27 2024 | $0.00316295 | $0.0031614 | $0.00316295 | $0.00316216 | - | - |
| Oct-26 2024 | $0.00316262 | $0.00316166 | $0.0031651 | $0.0031646 | $4 | - |
| Oct-25 2024 | $0.00316504 | $0.00316504 | $0.00318432 | $0.00318321 | $26 | - |
| Oct-24 2024 | $0.00318301 | $0.00318301 | $0.00319328 | $0.00319221 | $12 | - |
| Oct-23 2024 | $0.00319222 | $0.00319179 | $0.00319365 | $0.00319244 | - | - |
| Oct-22 2024 | $0.00319237 | $0.00319194 | $0.00319336 | $0.00319213 | - | - |
| Oct-21 2024 | $0.00319236 | $0.00319189 | $0.00319355 | $0.00319236 | - | - |
| Oct-20 2024 | $0.00319258 | $0.00319211 | $0.00319322 | $0.00319239 | - | - |
| Oct-19 2024 | $0.00319289 | $0.00319171 | $0.00319289 | $0.00319262 | - | - |
| Oct-18 2024 | $0.00319241 | $0.00319214 | $0.00319338 | $0.00319233 | - | - |
| Oct-17 2024 | $0.0031922 | $0.00319198 | $0.00319285 | $0.00319218 | - | - |