Cap Mercato $2.19T
-1.76%
Volume 24o $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $LAMBO (LAMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000040934 | $0.0000040373 | $0.0000040934 | $0.0000040373 | $757 | - |
| Aug-30 2024 | $0.0000040373 | $0.0000040373 | $0.0000041357 | $0.0000041357 | $250 | - |
| Aug-29 2024 | $0.0000041357 | $0.000004055 | $0.0000041477 | $0.000004055 | $183 | - |
| Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
| Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
| Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |
| Aug-25 2024 | $0.0000044514 | $0.0000044514 | $0.0000047903 | $0.000004771 | $2,702 | - |
| Aug-24 2024 | $0.000004771 | $0.0000044104 | $0.0000048528 | $0.0000044104 | $2,594 | - |
| Aug-23 2024 | $0.0000044104 | $0.0000042888 | $0.0000044104 | $0.0000042888 | $784 | - |
| Aug-22 2024 | $0.0000042888 | $0.0000042888 | $0.0000043564 | $0.0000043564 | $15 | - |
| Aug-21 2024 | $0.0000043564 | $0.0000040669 | $0.0000043564 | $0.0000040718 | $6,046 | - |
| Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
| Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
| Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |