Cap Mercato $2.49T
1.37%
Volume 24o $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $LAMBO (LAMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000030919 | $0.0000030211 | $0.0000039484 | $0.0000039484 | $15,504 | - |
| Nov-03 2024 | $0.0000039484 | $0.0000039277 | $0.0000040181 | $0.0000040181 | $35 | - |
| Nov-02 2024 | $0.0000040181 | $0.0000040181 | $0.0000042001 | $0.0000042001 | $65 | - |
| Nov-01 2024 | $0.0000042001 | $0.0000042001 | $0.0000042001 | $0.0000042001 | - | - |
| Oct-31 2024 | $0.0000042001 | $0.0000041543 | $0.0000042207 | $0.0000041543 | $153 | - |
| Oct-30 2024 | $0.0000041543 | $0.0000041498 | $0.0000041543 | $0.0000041498 | $420 | - |
| Oct-29 2024 | $0.0000041498 | $0.0000040421 | $0.0000041498 | $0.0000040421 | $1,027 | - |
| Oct-28 2024 | $0.0000040421 | $0.0000040248 | $0.0000040421 | $0.0000040248 | $262 | - |
| Oct-27 2024 | $0.0000040248 | $0.0000040055 | $0.0000040248 | $0.0000040055 | $284 | - |
| Oct-26 2024 | $0.0000040055 | $0.0000039941 | $0.000004188 | $0.000004188 | $599 | - |
| Oct-25 2024 | $0.000004188 | $0.0000041085 | $0.000004188 | $0.0000041085 | $255 | - |
| Oct-24 2024 | $0.0000041085 | $0.0000040982 | $0.000004209 | $0.000004209 | $412 | - |
| Oct-23 2024 | $0.000004209 | $0.000004209 | $0.000004312 | $0.000004312 | $44 | - |
| Oct-22 2024 | $0.000004312 | $0.0000043012 | $0.000004556 | $0.000004556 | $422 | - |
| Oct-21 2024 | $0.000004556 | $0.0000044777 | $0.000004556 | $0.0000044777 | $46 | - |