Cap Mercato $2.14T
2.2%
Volume 24o $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monete
28.712
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $LAMBO (LAMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000036196 | $0.0000035491 | $0.0000036196 | $0.0000035491 | $369 | - |
| Sep-08 2024 | $0.0000035491 | $0.0000035307 | $0.0000035491 | $0.0000035307 | $1 | - |
| Sep-07 2024 | $0.0000035307 | $0.0000033483 | $0.0000035819 | $0.0000033483 | $941 | - |
| Sep-06 2024 | $0.0000033483 | $0.0000033483 | $0.0000036258 | $0.0000035008 | $741 | - |
| Sep-05 2024 | $0.0000035008 | $0.0000035008 | $0.0000039487 | $0.0000039487 | $2,610 | - |
| Sep-04 2024 | $0.0000039487 | $0.0000037991 | $0.0000039487 | $0.0000039422 | $238 | - |
| Sep-03 2024 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $0.0000040884 | $61 | - |
| Sep-02 2024 | $0.0000041055 | $0.000003884 | $0.0000041055 | $0.000003884 | $44 | - |
| Sep-01 2024 | $0.000003884 | $0.000003791 | $0.0000041107 | $0.0000041107 | $10,478 | - |
| Aug-31 2024 | $0.0000040934 | $0.0000040373 | $0.0000040934 | $0.0000040373 | $757 | - |
| Aug-30 2024 | $0.0000040373 | $0.0000040373 | $0.0000041357 | $0.0000041357 | $250 | - |
| Aug-29 2024 | $0.0000041357 | $0.000004055 | $0.0000041477 | $0.000004055 | $183 | - |
| Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
| Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
| Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |