Cap Mercato $3.36T
2.78%
Volume 24o $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monete
33.772
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Kyrrex (KRRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.137049 | $0.128228 | $0.137049 | $0.128629 | $1,522,622 | - |
| Dec-06 2025 | $0.128734 | $0.107641 | $0.128734 | $0.111239 | $1,059,875 | - |
| Dec-05 2025 | $0.117729 | $0.117729 | $0.124636 | $0.122319 | $2,259,056 | - |
| Dec-04 2025 | $0.122316 | $0.121142 | $0.124535 | $0.124248 | $2,936,614 | - |
| Dec-03 2025 | $0.126842 | $0.121201 | $0.136529 | $0.133931 | $4,923,980 | - |
| Dec-02 2025 | $0.132253 | $0.131174 | $0.134829 | $0.134829 | $4,775,312 | - |
| Dec-01 2025 | $0.13473 | $0.13473 | $0.157815 | $0.147218 | $5,569,891 | - |
| Nov-30 2025 | $0.147003 | $0.10783 | $0.151647 | $0.107947 | $1,964,600 | - |
| Nov-29 2025 | $0.107924 | $0.107027 | $0.107945 | $0.107127 | $2,030,929 | - |
| Nov-28 2025 | $0.106838 | $0.098298 | $0.107719 | $0.102784 | $3,242,804 | - |
| Nov-27 2025 | $0.103299 | $0.086698 | $0.103299 | $0.087099 | $3,678,468 | - |
| Nov-26 2025 | $0.087008 | $0.086267 | $0.101262 | $0.100567 | $4,184,910 | - |
| Nov-25 2025 | $0.101058 | $0.101058 | $0.102895 | $0.102776 | $3,933,481 | - |
| Nov-24 2025 | $0.10316 | $0.094947 | $0.10557 | $0.09607 | $2,979,452 | - |
| Nov-23 2025 | $0.09666 | $0.085162 | $0.107048 | $0.090053 | $1,717,081 | - |