Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kyrrex KRRX

Prezzo storico di Kyrrex (KRRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.030706 $0.030609 $0.03142 $0.031018 $1,093,640 -
Oct-03 2025 $0.030913 $0.030815 $0.031522 $0.031221 $3,240,244 -
Oct-02 2025 $0.031211 $0.030609 $0.03132 $0.030617 $3,084,863 -
Oct-01 2025 $0.030618 $0.030607 $0.031403 $0.031003 $2,597,195 -
Sep-30 2025 $0.030804 $0.0308 $0.031107 $0.030819 $1,965,720 -
Sep-29 2025 $0.03082 $0.030705 $0.031017 $0.030808 $3,628,284 -
Sep-28 2025 $0.030808 $0.030703 $0.030808 $0.030716 $866,610 -
Sep-27 2025 $0.030711 $0.03061 $0.030814 $0.030621 $1,152,755 -
Sep-26 2025 $0.030611 $0.030611 $0.031119 $0.031015 $3,005,237 -
Sep-25 2025 $0.03091 $0.030802 $0.03101 $0.03101 $3,126,314 -
Sep-24 2025 $0.03101 $0.030908 $0.03102 $0.031008 $2,172,785 -
Sep-23 2025 $0.031008 $0.030915 $0.031028 $0.030925 $2,507,160 -
Sep-22 2025 $0.030926 $0.030814 $0.031025 $0.030912 $3,230,415 -
Sep-21 2025 $0.031015 $0.030913 $0.031116 $0.031013 $1,270,229 -
Sep-20 2025 $0.031017 $0.030612 $0.031119 $0.030612 $1,137,869 -

Analisi storica e di mercato del prezzo di Kyrrex (KRRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 17-12-2021.