Cap Mercato $2.59T
-0.33%
Volume 24o $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monete
28.206
+32
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-17 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-16 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-15 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-14 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-13 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-10 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Jul-09 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |