Cap Mercato $2.61T 0%
Volume 24o $89.54B -57.8%
BTC % 51.9% -0.23%
ETH % 15.12% 0.06%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Kusunoki Samurai KUSUNOKI

Prezzo storico di Kusunoki Samurai (KUSUNOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-07 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-06 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-05 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-04 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-03 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-02 2024 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 $29,466,529,878,613 - -
Jul-01 2024 $29,466,529,878,613 $29,453,796,833,957 $29,475,015,568,911 $29,453,796,833,957 - -
Jun-30 2024 $29,449,427,054,108 $29,447,802,240,897 $32,238,468,282,651 $32,238,468,282,651 $47 -
Jun-29 2024 $32,226,277,574,995 $32,214,016,516,936 $32,242,212,366,084 $32,214,016,516,936 - -
Jun-28 2024 $32,216,271,606,934 $32,216,271,606,934 $32,263,992,380,037 $32,250,446,012,724 - -
Jun-27 2024 $32,236,800,704,444 $32,235,657,237,581 $32,258,553,985,485 $32,257,697,503,415 $3 -
Jun-26 2024 $32,262,428,179,747 $27,985,359,851,323 $32,277,471,349,433 $32,274,569,193,731 $103 -
Jun-25 2024 $32,275,540,411,448 $32,181,688,563,660 $32,627,387,267,575 $32,264,292,829,262 $72,344 -
Jun-24 2024 $31,910,312,123,125 $31,393,278,518,454 $32,919,044,075,040 $32,896,792,256,215 $142,925 -

Analisi storica e di mercato del prezzo di Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 831 giorni, dal giorno 20-04-2022.