Cap Mercato £1.92T 2.69%
Volume 24o £107.21B -41.95%
BTC % 49.98% 0.3%
ETH % 16.74% -1.31%
Monete 27.829 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kusunoki Samurai KUSUNOKI

Prezzo storico di Kusunoki Samurai (KUSUNOKI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-24 2024 £25,157,132,768,508 £24,749,518,985,594 £25,952,386,777,439 £25,934,844,111,032 £112,678 -
Jun-23 2024 £25,942,011,770,232 £25,905,459,159,687 £26,553,660,127,327 £26,549,363,188,568 £134,697 -
Jun-22 2024 £26,564,561,980,647 £26,286,289,320,410 £26,622,413,425,789 £26,590,258,442,719 £133,332 -
Jun-21 2024 £26,702,431,578,402 £26,239,278,130,291 £26,702,431,578,402 £26,307,278,271,955 £123,404 -
Jun-20 2024 £26,337,577,470,749 £26,212,989,475,718 £27,068,215,873,814 £26,938,760,600,460 £108,712 -
Jun-19 2024 £26,977,904,706,420 £26,231,859,641,663 £27,020,607,873,315 £26,385,044,705,881 £110,694 -
Jun-18 2024 £26,339,435,501,283 £25,649,569,078,095 £27,246,007,100,745 £26,612,466,857,061 £118,430 -
Jun-17 2024 £26,694,287,930,190 £26,580,404,351,544 £27,457,559,723,780 £27,314,453,685,305 £125,396 -
Jun-16 2024 £27,380,490,453,450 £26,897,460,102,294 £27,380,490,453,450 £26,929,770,298,358 £125,340 -
Jun-15 2024 £27,063,013,617,756 £26,291,238,301,597 £27,063,013,617,756 £26,291,238,301,597 £120,412 -
Jun-14 2024 £26,291,908,197,647 £25,556,607,690,663 £26,291,908,197,647 £25,677,744,997,262 £126,809 -
Jun-13 2024 £25,682,237,226,454 £25,552,490,848,182 £26,187,619,195,509 £26,113,697,190,287 £149,211 -
Jun-12 2024 £26,135,727,640,850 £26,050,491,604,817 £26,709,419,560,873 £26,438,592,171,385 £115,003 -
Jun-11 2024 £26,463,170,407,957 £26,192,264,429,384 £27,776,499,826,436 £27,768,751,834,269 £112,106 -
Jun-10 2024 £27,758,860,569,050 £27,745,247,003,739 £28,040,316,652,349 £28,040,316,652,349 £108,839 -

Analisi storica e di mercato del prezzo di Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 817 giorni, dal giorno 01-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78837 GBP.