Cap Mercato $2.30T
3.29%
Volume 24o $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kurrent (KURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | $1 | - |
| Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112384 | $0.0010947 | $0.0011383 | $0.00110712 | - | - |
| Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |