Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kunji Finance (KNJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.020752 | $0.019188 | $0.021584 | $0.02157 | $17,025 | - |
| Apr-30 2025 | $0.021573 | $0.019664 | $0.02171 | $0.019795 | $16,370 | - |
| Apr-29 2025 | $0.019795 | $0.018836 | $0.01981 | $0.018836 | $16,177 | - |
| Apr-28 2025 | $0.018855 | $0.018837 | $0.01932 | $0.019285 | $16,188 | - |
| Apr-27 2025 | $0.019316 | $0.018797 | $0.019925 | $0.018806 | $17,038 | - |
| Apr-26 2025 | $0.018802 | $0.018786 | $0.019241 | $0.019211 | $17,326 | - |
| Apr-25 2025 | $0.019201 | $0.019195 | $0.01982 | $0.019386 | $15,123 | - |
| Apr-24 2025 | $0.019387 | $0.019015 | $0.020119 | $0.020119 | $12,340 | - |
| Apr-23 2025 | $0.020137 | $0.01895 | $0.020442 | $0.018966 | $16,296 | - |
| Apr-22 2025 | $0.018977 | $0.018836 | $0.019949 | $0.018951 | $76,654 | - |
| Apr-21 2025 | $0.01898 | $0.018742 | $0.019557 | $0.018742 | $73,204 | - |
| Apr-20 2025 | $0.018779 | $0.018737 | $0.018779 | $0.018767 | $67,883 | - |
| Apr-19 2025 | $0.018778 | $0.018737 | $0.019907 | $0.019907 | $67,570 | - |
| Apr-18 2025 | $0.019907 | $0.019416 | $0.021189 | $0.019574 | $70,392 | - |
| Apr-17 2025 | $0.01961 | $0.019569 | $0.021399 | $0.021357 | $69,224 | - |