Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kunci Coin KUNCI

Prezzo storico di Kunci Coin (KUNCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0002445 $0.00024448 $0.00024463 $0.00024453 $3 $301,373
Aug-17 2025 $0.00024455 $0.00024449 $0.00024466 $0.00024454 $3 $301,431
Aug-16 2025 $0.00024454 $0.00024453 $0.00024459 $0.00024454 $3 $301,425
Aug-15 2025 $0.00024455 $0.00024452 $0.00024462 $0.00024458 $3 $301,432
Aug-14 2025 $0.00024454 $0.00024436 $0.00024456 $0.00024446 $3 $301,428
Aug-13 2025 $0.00024449 $0.00024429 $0.00024449 $0.00024432 $3 $301,356
Aug-12 2025 $0.00024432 $0.00024432 $0.00024444 $0.0002444 $3 $301,156
Aug-11 2025 $0.00024442 $0.00024431 $0.00024447 $0.00024444 $3 $301,278
Aug-10 2025 $0.00024447 $0.00024437 $0.00024452 $0.00024444 $3 $301,340
Aug-09 2025 $0.00024443 $0.0002444 $0.00024446 $0.00024441 $3 $301,285
Aug-08 2025 $0.00024439 $0.00024439 $0.00024453 $0.00024444 $3 $301,243
Aug-07 2025 $0.00024451 $0.0002444 $0.00024452 $0.00024443 $3 $301,381
Aug-06 2025 $0.00024444 $0.00024433 $0.0002445 $0.00024436 $3 $301,300
Aug-05 2025 $0.00024436 $0.00024431 $0.00024442 $0.00024437 $3 $301,198
Aug-04 2025 $0.0002444 $0.00024435 $0.00024449 $0.00024439 $3 $301,245

Analisi storica e di mercato del prezzo di Kunci Coin (KUNCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1274 giorni, dal giorno 23-02-2022.