Cap Mercato $3.17T
-2.04%
Volume 24o $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kunci Coin (KUNCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013039 | $0.00013037 | $0.00013043 | $0.00013043 | - | $160,723 |
| Dec-25 2025 | $0.00013044 | $0.0001304 | $0.00013045 | $0.00013041 | - | $160,781 |
| Dec-24 2025 | $0.0001304 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,737 |
| Dec-23 2025 | $0.00013043 | $0.00013039 | $0.00013045 | $0.00013042 | - | $160,767 |
| Dec-22 2025 | $0.00013041 | $0.00013041 | $0.00013048 | $0.00013048 | - | $160,754 |
| Dec-21 2025 | $0.00013045 | $0.00013044 | $0.00013047 | $0.00013044 | - | $160,798 |
| Dec-20 2025 | $0.00013046 | $0.00013042 | $0.00013046 | $0.00013043 | - | $160,810 |
| Dec-19 2025 | $0.00013043 | $0.0001304 | $0.00013044 | $0.00013042 | - | $160,770 |
| Dec-18 2025 | $0.00013042 | $0.00013042 | $0.00013046 | $0.00013045 | - | $160,761 |
| Dec-17 2025 | $0.00013044 | $0.00013044 | $0.00013051 | $0.00013049 | - | $160,780 |
| Dec-16 2025 | $0.00013048 | $0.00013045 | $0.00013052 | $0.00013049 | - | $160,838 |
| Dec-15 2025 | $0.00013044 | $0.00013044 | $0.00013057 | $0.00013051 | - | $160,788 |
| Dec-14 2025 | $0.0001305 | $0.0001305 | $0.00013055 | $0.00013054 | - | $160,862 |
| Dec-13 2025 | $0.00013053 | $0.0001305 | $0.00013054 | $0.00013054 | - | $160,890 |
| Dec-12 2025 | $0.00013053 | $0.00013049 | $0.00013054 | $0.00013051 | - | $160,894 |