Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kunci Coin (KUNCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00023025 | $0.00023025 | $0.00024069 | $0.00023704 | $97 | $283,812 |
| May-01 2025 | $0.00023704 | $0.00022724 | $0.00023704 | $0.00022857 | $6 | $292,182 |
| Apr-30 2025 | $0.00022859 | $0.00020051 | $0.00023199 | $0.00023182 | $356 | $281,762 |
| Apr-29 2025 | $0.00023177 | $0.00023143 | $0.00033453 | $0.00032677 | $297 | $285,680 |
| Apr-28 2025 | $0.00032668 | $0.00010111 | $0.00032677 | $0.00010553 | $143 | $402,662 |
| Apr-27 2025 | $0.00010508 | $0.00007237 | $0.00040261 | $0.0001814 | $28,481 | $129,524 |
| Apr-26 2025 | $0.00018209 | $0.00018094 | $0.00018293 | $0.00018293 | $55,384 | $224,452 |
| Apr-25 2025 | $0.00018273 | $0.00018096 | $0.00018287 | $0.0001818 | $54,252 | $225,233 |
| Apr-24 2025 | $0.00018168 | $0.00017867 | $0.00018325 | $0.00017895 | $53,692 | $223,939 |
| Apr-23 2025 | $0.00017839 | $0.00017729 | $0.00017982 | $0.00017833 | $54,880 | $219,888 |
| Apr-22 2025 | $0.00017886 | $0.00017782 | $0.00018308 | $0.00018172 | $62,881 | $220,461 |
| Apr-21 2025 | $0.00018459 | $0.00017287 | $0.00018583 | $0.00018583 | $49,159 | $227,535 |
| Apr-20 2025 | $0.00018507 | $0.00017337 | $0.00018525 | $0.00017337 | $10,695 | $228,121 |
| Apr-19 2025 | $0.00017338 | $0.00017208 | $0.00017726 | $0.00017557 | $40,711 | $213,707 |
| Apr-18 2025 | $0.00017499 | $0.00017249 | $0.00017892 | $0.00017305 | $1,060 | $215,702 |