Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kunci Coin (KUNCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028708 | $0.00028704 | $0.0002872 | $0.00028711 | $10 | $353,851 |
| Oct-03 2025 | $0.00028712 | $0.00028712 | $0.00028722 | $0.00028719 | $10 | $353,908 |
| Oct-02 2025 | $0.00028713 | $0.00028708 | $0.00028721 | $0.00028711 | $10 | $353,921 |
| Oct-01 2025 | $0.00028716 | $0.00028699 | $0.00028726 | $0.00028702 | $10 | $353,954 |
| Sep-30 2025 | $0.00028704 | $0.00028701 | $0.00028722 | $0.00028718 | $10 | $353,811 |
| Sep-29 2025 | $0.00028712 | $0.00028701 | $0.0002872 | $0.00028716 | $10 | $353,906 |
| Sep-28 2025 | $0.00028708 | $0.00028705 | $0.00028718 | $0.00028714 | $10 | $353,857 |
| Sep-27 2025 | $0.0002871 | $0.00028708 | $0.00028716 | $0.00028713 | $10 | $353,879 |
| Sep-26 2025 | $0.00028717 | $0.0002871 | $0.00028725 | $0.00028716 | $10 | $353,972 |
| Sep-25 2025 | $0.00028713 | $0.00028702 | $0.00028713 | $0.0002871 | $10 | $353,923 |
| Sep-24 2025 | $0.00028712 | $0.00025889 | $0.00028718 | $0.00025891 | $10 | $353,905 |
| Sep-23 2025 | $0.00025891 | $0.00024397 | $0.00026045 | $0.00026028 | $22 | $319,140 |
| Sep-22 2025 | $0.00026033 | $0.0002602 | $0.00026033 | $0.00026022 | $3 | $320,880 |
| Sep-21 2025 | $0.00026022 | $0.00026019 | $0.00026026 | $0.00026022 | $3 | $320,747 |
| Sep-20 2025 | $0.00026022 | $0.00026017 | $0.00026027 | $0.00026024 | $3 | $320,749 |