Cap Mercato $3.51T
0.49%
Volume 24o $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kuma Inu (KUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000021284475729752 | $0.0000000021240416242643 | $0.0000000021308361236794 | $0.0000000021288835154165 | $32 | - |
| Nov-14 2025 | $0.0000000021288835154165 | $0.0000000021288835154165 | $0.000000002212417039857199 | $0.000000002212417039857199 | - | - |
| Nov-13 2025 | $0.000000002212417039857199 | $0.000000002212417039857199 | $0.0000000023516581196609 | $0.0000000022943218761103 | - | - |
| Nov-12 2025 | $0.0000000023072259929995 | $0.0000000023016120527158 | $0.0000000023974117289602 | $0.0000000023974117289602 | - | - |
| Nov-11 2025 | $0.0000000023974117289602 | $0.0000000023969531738768 | $0.0000000024310540644958 | $0.0000000024310540644958 | - | - |
| Nov-10 2025 | $0.0000000024310540644958 | $0.0000000023041168123008 | $0.0000000024591291980471 | $0.0000000023041168123008 | - | - |
| Nov-09 2025 | $0.0000000023041168123008 | $0.0000000023041168123008 | $0.0000000023041168123008 | $0.0000000023041168123008 | - | - |
| Nov-08 2025 | $0.0000000023041168123008 | $0.0000000022729338776317 | $0.0000000023582496186542 | $0.0000000022729338776317 | - | - |
| Nov-07 2025 | $0.0000000022729338776317 | $0.000000002246925371483 | $0.0000000022729338776317 | $0.000000002246925371483 | - | - |
| Nov-06 2025 | $0.000000002246925371483 | $0.000000002246925371483 | $0.0000000023434238676631 | $0.0000000023434238676631 | - | - |
| Nov-05 2025 | $0.0000000023434238676631 | $0.0000000022808210506871 | $0.0000000023872517977979 | $0.0000000023872517977979 | - | - |
| Nov-04 2025 | $0.0000000023872517977979 | $0.0000000023517826704558 | $0.0000000025298729035518 | $0.0000000025298729035518 | - | - |
| Nov-03 2025 | $0.0000000025298729035518 | $0.0000000025298729035518 | $0.0000000026205711466902 | $0.0000000026205711466902 | - | - |
| Nov-02 2025 | $0.0000000026205711466902 | $0.0000000026205711466902 | $0.0000000026471630729601 | $0.0000000026471630729601 | - | - |
| Nov-01 2025 | $0.0000000026471630729601 | $0.0000000026130508241036 | $0.0000000026661740866636 | $0.0000000026130508241036 | - | - |