Cap Mercato $2.41T
-9.62%
Volume 24o $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kuma Inu (KUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000011795186858313 | $0.0000000011795186858313 | $0.0000000012675920117861 | $0.0000000012675920117861 | - | - |
| Feb-04 2026 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000012675920117861 | - | - |
| Feb-03 2026 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000013337402133905 | $0.0000000013337402133905 | - | - |
| Feb-02 2026 | $0.0000000014058756187938 | $0.0000000014058756187938 | $0.0000000014916702215174 | $0.0000000014916702215174 | - | - |
| Feb-01 2026 | $0.0000000014916702215174 | $0.0000000014916702215174 | $0.0000000015759075819779 | $0.000000001569723659691 | - | - |
| Jan-31 2026 | $0.000000001569723659691 | $0.0000000015306827306453 | $0.000000001817474887999299 | $0.000000001817474887999299 | $52 | - |
| Jan-30 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | - | - |
| Jan-29 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001960198202276299 | $0.000000001960198202276299 | - | - |
| Jan-28 2026 | $0.000000001960198202276299 | $0.000000001960198202276299 | $0.0000000019612484404027 | $0.0000000019612484404027 | - | - |
| Jan-27 2026 | $0.0000000019003004086692 | $0.0000000018651170312205 | $0.0000000019018924837872 | $0.0000000018651170312205 | - | - |
| Jan-26 2026 | $0.0000000018651170312205 | $0.000000001831071740743 | $0.0000000018651170312205 | $0.000000001831071740743 | - | - |
| Jan-25 2026 | $0.000000001831071740743 | $0.000000001831071740743 | $0.0000000019125875031035 | $0.0000000019125875031035 | - | - |
| Jan-24 2026 | $0.0000000019125875031035 | $0.0000000019125875031035 | $0.000000001943589417772 | $0.000000001943589417772 | - | - |
| Jan-23 2026 | $0.000000001943589417772 | $0.0000000018984654852033 | $0.000000001943589417772 | $0.0000000019098608501548 | - | - |
| Jan-22 2026 | $0.0000000019098608501548 | $0.0000000019098608501548 | $0.000000001956964428821 | $0.0000000019230368717146 | - | - |