Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Kuma Inu KUMA

Prezzo storico di Kuma Inu (KUMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000027652153533587 $0.0000000026757383068722 $0.0000000027652153533587 $0.0000000026757383068722 - -
Oct-25 2025 $0.0000000026757383068722 $0.0000000026551247118373 $0.0000000026834783293156 $0.0000000026551247118373 - -
Oct-24 2025 $0.0000000026551247118373 $0.0000000026328797484328 $0.0000000026551247118373 $0.0000000026328797484328 - -
Oct-23 2025 $0.0000000026131360543678 $0.0000000025990391807103 $0.0000000026397994275057 $0.0000000025990391807103 - -
Oct-22 2025 $0.0000000025990391807103 $0.0000000025990391807103 $0.0000000026656217648178 $0.0000000026656217648178 - -
Oct-21 2025 $0.0000000026656217648178 $0.0000000026653820276276 $0.0000000028049794993452 $0.0000000027258460835074 $1,888 -
Oct-20 2025 $0.0000000027258460835074 $0.0000000027258460835074 $0.0000000027749289798436 $0.0000000027433835337926 - -
Oct-19 2025 $0.0000000027433835337926 $0.0000000026695219164996 $0.0000000027433835337926 $0.0000000026789172111316 - -
Oct-18 2025 $0.0000000026789172111316 $0.0000000026039359230317 $0.0000000026792433891677 $0.0000000026039359230317 - -
Oct-17 2025 $0.0000000026039359230317 $0.0000000026039359230317 $0.0000000027826849805794 $0.0000000027826849805794 - -
Oct-16 2025 $0.0000000027826849805794 $0.0000000027487598167185 $0.0000000027900463536467 $0.0000000027900463536467 - -
Oct-15 2025 $0.0000000027900463536467 $0.0000000027900463536467 $0.000000002878450377258 $0.0000000028218395909556 - -
Oct-14 2025 $0.0000000028218395909556 $0.0000000028218395909556 $0.0000000028457703242346 $0.0000000028457703242346 - -
Oct-13 2025 $0.0000000028457703242346 $0.0000000028406900511616 $0.0000000028457703242346 $0.0000000028406900511616 - -
Oct-12 2025 $0.0000000028406900511616 $0.0000000026368649255067 $0.0000000028406900511616 $0.0000000026368649255067 - -

Analisi storica e di mercato del prezzo di Kuma Inu (KUMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1557 giorni, dal giorno 23-07-2021.