Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KSM Starter (KST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00204284 | $0.00203415 | $0.00205978 | $0.00205161 | - | - |
| Sep-15 2024 | $0.00205828 | $0.00205828 | $0.00210324 | $0.00210035 | - | - |
| Sep-14 2024 | $0.00209824 | $0.00209283 | $0.00210815 | $0.00210722 | - | - |
| Sep-13 2024 | $0.00211062 | $0.00206654 | $0.00211484 | $0.00207264 | - | - |
| Sep-12 2024 | $0.00207254 | $0.00205752 | $0.00208096 | $0.00206547 | - | - |
| Sep-11 2024 | $0.00206559 | $0.00204264 | $0.0020823 | $0.0020823 | - | - |
| Sep-10 2024 | $0.00208814 | $0.00205803 | $0.00208814 | $0.00206776 | - | - |
| Sep-09 2024 | $0.00207533 | $0.00203973 | $0.00207533 | $0.00205015 | - | - |
| Sep-08 2024 | $0.0020476 | $0.0020248 | $0.00205212 | $0.00203349 | - | - |
| Sep-07 2024 | $0.00203114 | $0.00201239 | $0.00204589 | $0.00201365 | - | - |
| Sep-06 2024 | $0.00200691 | $0.00199803 | $0.00209071 | $0.00207611 | - | - |
| Sep-05 2024 | $0.00207428 | $0.00207093 | $0.00211586 | $0.00211586 | - | - |
| Sep-04 2024 | $0.00211868 | $0.00206565 | $0.00212733 | $0.00211082 | - | - |
| Sep-03 2024 | $0.00211233 | $0.00211097 | $0.0021559 | $0.0021485 | - | - |
| Sep-02 2024 | $0.00215368 | $0.00210479 | $0.00215622 | $0.00210479 | - | - |