Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di KSM Starter (KST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00222893 | $0.00218726 | $0.00223299 | $0.00222917 | - | - |
| Aug-12 2024 | $0.00224202 | $0.00215225 | $0.00224202 | $0.00216445 | - | - |
| Aug-11 2024 | $0.00216059 | $0.00216059 | $0.00222954 | $0.00218762 | - | - |
| Aug-10 2024 | $0.00218132 | $0.00217963 | $0.00219582 | $0.00218992 | - | - |
| Aug-09 2024 | $0.00217267 | $0.00216683 | $0.00222378 | $0.0022154 | - | - |
| Aug-08 2024 | $0.00222502 | $0.00206449 | $0.00222502 | $0.00206449 | - | - |
| Aug-07 2024 | $0.0020733 | $0.00205713 | $0.0021493 | $0.00211417 | - | - |
| Aug-06 2024 | $0.00212013 | $0.00210248 | $0.00215779 | $0.00213691 | - | - |
| Aug-05 2024 | $0.00211127 | $0.00201197 | $0.00221062 | $0.00221062 | - | - |
| Aug-04 2024 | $0.0022284 | $0.00222064 | $0.00231984 | $0.0023151 | - | - |
| Aug-03 2024 | $0.00231451 | $0.00231342 | $0.00235956 | $0.00235551 | - | - |
| Aug-02 2024 | $0.00235123 | $0.00235123 | $0.00244884 | $0.00244884 | - | - |
| Aug-01 2024 | $0.00244753 | $0.00239821 | $0.00246173 | $0.00246173 | - | - |
| Jul-31 2024 | $0.00246062 | $0.00245772 | $0.00250461 | $0.00247678 | - | - |
| Jul-30 2024 | $0.00248028 | $0.00247508 | $0.00251535 | $0.00248505 | - | - |